Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:53:00 | - | 33,476 |
29.08.24 21:52:50 | - | 33,485 |
29.08.24 21:52:40 | - | 33,476 |
29.08.24 21:52:34 | - | 33,485 |
29.08.24 21:52:19 | - | 33,485 |
29.08.24 21:52:03 | - | 33,476 |
29.08.24 21:51:30 | - | 33,485 |
29.08.24 21:51:16 | - | 33,485 |
29.08.24 21:50:56 | - | 33,494 |
29.08.24 21:50:38 | - | 33,494 |
29.08.24 21:50:14 | - | 33,512 |
29.08.24 21:50:01 | - | 33,503 |
29.08.24 21:49:36 | - | 33,485 |
29.08.24 21:49:24 | - | 33,494 |
29.08.24 21:49:05 | - | 33,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:48:45 | - | 33,494 |
29.08.24 21:48:34 | - | 33,503 |
29.08.24 21:48:22 | - | 33,494 |
29.08.24 21:48:01 | - | 33,503 |
29.08.24 21:47:10 | - | 33,512 |
29.08.24 21:47:03 | - | 33,503 |
29.08.24 21:46:38 | - | 33,512 |
29.08.24 21:46:27 | - | 33,521 |
29.08.24 21:46:00 | - | 33,530 |
29.08.24 21:45:56 | - | 33,521 |
29.08.24 21:45:23 | - | 33,530 |
29.08.24 21:45:07 | - | 33,521 |
29.08.24 21:44:52 | - | 33,512 |
29.08.24 21:44:40 | - | 33,530 |
29.08.24 21:44:20 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:43:30 | - | 33,529 |
29.08.24 21:43:30 | - | 33,529 |
29.08.24 21:43:05 | - | 33,520 |
29.08.24 21:42:46 | - | 33,529 |
29.08.24 21:42:32 | - | 33,520 |
29.08.24 21:42:08 | - | 33,529 |
29.08.24 21:41:26 | - | 33,538 |
29.08.24 21:41:02 | - | 33,547 |
29.08.24 21:40:38 | - | 33,547 |
29.08.24 21:39:07 | - | 33,556 |
29.08.24 21:38:57 | - | 33,565 |
29.08.24 21:38:46 | - | 33,556 |
29.08.24 21:38:21 | - | 33,565 |
29.08.24 21:38:10 | - | 33,583 |
29.08.24 21:37:58 | - | 33,565 |