Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:20:22 | - | 33,615 |
30.08.24 09:19:22 | - | 33,625 |
30.08.24 09:17:37 | - | 33,620 |
30.08.24 09:17:19 | - | 33,615 |
30.08.24 09:16:00 | - | 33,615 |
30.08.24 09:15:46 | - | 33,620 |
30.08.24 09:15:05 | - | 33,615 |
30.08.24 09:12:47 | - | 33,600 |
30.08.24 09:09:46 | - | 33,575 |
30.08.24 09:04:02 | - | 33,570 |
30.08.24 08:47:27 | - | 33,539 |
30.08.24 08:46:31 | - | 33,548 |
30.08.24 08:45:18 | - | 33,539 |
30.08.24 08:45:09 | - | 33,530 |
30.08.24 08:42:22 | - | 33,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:36:48 | - | 33,552 |
30.08.24 08:22:31 | - | 33,561 |
30.08.24 08:16:00 | - | 33,552 |
30.08.24 08:10:22 | - | 33,561 |
30.08.24 08:07:41 | - | 33,552 |
30.08.24 08:05:53 | - | 33,543 |
30.08.24 08:05:12 | - | 33,552 |
29.08.24 21:59:39 | - | 33,500 |
29.08.24 21:59:22 | - | 33,491 |
29.08.24 21:59:01 | - | 33,491 |
29.08.24 21:58:42 | - | 33,473 |
29.08.24 21:58:34 | - | 33,464 |
29.08.24 21:58:14 | - | 33,473 |
29.08.24 21:58:07 | - | 33,464 |
29.08.24 21:58:00 | - | 33,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:57:26 | - | 33,464 |
29.08.24 21:57:07 | - | 33,473 |
29.08.24 21:56:52 | - | 33,464 |
29.08.24 21:56:13 | - | 33,473 |
29.08.24 21:56:02 | - | 33,482 |
29.08.24 21:55:47 | - | 33,491 |
29.08.24 21:55:25 | - | 33,482 |
29.08.24 21:55:02 | - | 33,482 |
29.08.24 21:54:43 | - | 33,470 |
29.08.24 21:54:12 | - | 33,476 |
29.08.24 21:54:03 | - | 33,485 |
29.08.24 21:53:35 | - | 33,476 |
29.08.24 21:53:22 | - | 33,485 |
29.08.24 21:53:11 | - | 33,476 |
29.08.24 21:53:05 | - | 33,485 |