Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:09:37 | - | 33,625 |
30.08.24 10:09:24 | - | 33,630 |
30.08.24 10:08:43 | - | 33,640 |
30.08.24 10:08:20 | - | 33,640 |
30.08.24 10:07:52 | - | 33,645 |
30.08.24 10:07:02 | - | 33,650 |
30.08.24 10:06:05 | - | 33,640 |
30.08.24 10:04:28 | - | 33,640 |
30.08.24 10:03:45 | - | 33,655 |
30.08.24 10:03:21 | - | 33,655 |
30.08.24 10:02:47 | - | 33,650 |
30.08.24 10:02:39 | - | 33,655 |
30.08.24 10:01:00 | - | 33,655 |
30.08.24 10:00:37 | - | 33,655 |
30.08.24 10:00:02 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:59:07 | - | 33,655 |
30.08.24 09:57:02 | - | 33,665 |
30.08.24 09:55:07 | - | 33,660 |
30.08.24 09:52:11 | - | 33,650 |
30.08.24 09:51:45 | - | 33,645 |
30.08.24 09:50:15 | - | 33,650 |
30.08.24 09:48:26 | - | 33,645 |
30.08.24 09:48:08 | - | 33,650 |
30.08.24 09:46:17 | - | 33,660 |
30.08.24 09:46:06 | - | 33,650 |
30.08.24 09:45:19 | - | 33,655 |
30.08.24 09:44:39 | - | 33,660 |
30.08.24 09:44:04 | - | 33,655 |
30.08.24 09:42:06 | - | 33,645 |
30.08.24 09:40:10 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:39:42 | - | 33,645 |
30.08.24 09:38:19 | - | 33,635 |
30.08.24 09:36:50 | - | 33,640 |
30.08.24 09:34:15 | - | 33,635 |
30.08.24 09:33:01 | - | 33,630 |
30.08.24 09:32:22 | - | 33,630 |
30.08.24 09:31:15 | - | 33,625 |
30.08.24 09:31:01 | - | 33,630 |
30.08.24 09:30:29 | - | 33,625 |
30.08.24 09:29:35 | - | 33,625 |
30.08.24 09:28:15 | - | 33,620 |
30.08.24 09:28:02 | - | 33,610 |
30.08.24 09:25:42 | - | 33,625 |
30.08.24 09:22:09 | - | 33,615 |
30.08.24 09:21:43 | - | 33,625 |