Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:32:09 | - | 33,625 |
30.08.24 10:31:20 | - | 33,630 |
30.08.24 10:30:42 | - | 33,630 |
30.08.24 10:30:07 | - | 33,635 |
30.08.24 10:29:49 | - | 33,640 |
30.08.24 10:29:15 | - | 33,635 |
30.08.24 10:28:51 | - | 33,640 |
30.08.24 10:28:09 | - | 33,645 |
30.08.24 10:26:46 | - | 33,645 |
30.08.24 10:25:42 | - | 33,650 |
30.08.24 10:24:56 | - | 33,645 |
30.08.24 10:23:51 | - | 33,640 |
30.08.24 10:22:35 | - | 33,645 |
30.08.24 10:22:17 | - | 33,640 |
30.08.24 10:20:16 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:19:47 | - | 33,645 |
30.08.24 10:19:21 | - | 33,655 |
30.08.24 10:17:40 | - | 33,655 |
30.08.24 10:17:14 | - | 33,650 |
30.08.24 10:16:03 | - | 33,655 |
30.08.24 10:13:41 | - | 33,650 |
30.08.24 10:13:17 | - | 33,645 |
30.08.24 10:12:48 | - | 33,635 |
30.08.24 10:11:55 | - | 33,645 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:44 | - | 33,635 |
30.08.24 10:11:02 | - | 33,635 |
30.08.24 10:10:42 | - | 33,640 |
30.08.24 10:10:02 | - | 33,630 |