Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:16:39 | - | 33,665 |
30.08.24 11:16:14 | - | 33,660 |
30.08.24 11:14:33 | - | 33,665 |
30.08.24 11:13:48 | - | 33,670 |
30.08.24 11:13:38 | - | 33,670 |
30.08.24 11:13:02 | - | 33,665 |
30.08.24 11:11:28 | - | 33,660 |
30.08.24 11:10:34 | - | 33,665 |
30.08.24 11:09:58 | - | 33,660 |
30.08.24 11:09:13 | - | 33,655 |
30.08.24 11:08:11 | - | 33,660 |
30.08.24 11:07:49 | - | 33,655 |
30.08.24 11:07:06 | - | 33,665 |
30.08.24 11:06:00 | - | 33,675 |
30.08.24 11:05:34 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:04:18 | - | 33,690 |
30.08.24 11:03:16 | - | 33,680 |
30.08.24 11:03:03 | - | 33,685 |
30.08.24 11:02:05 | - | 33,680 |
30.08.24 11:00:18 | - | 33,675 |
30.08.24 10:59:07 | - | 33,680 |
30.08.24 10:58:00 | - | 33,675 |
30.08.24 10:57:37 | - | 33,670 |
30.08.24 10:56:09 | - | 33,665 |
30.08.24 10:54:36 | - | 33,655 |
30.08.24 10:53:44 | - | 33,650 |
30.08.24 10:51:46 | - | 33,655 |
30.08.24 10:50:03 | - | 33,660 |
30.08.24 10:49:32 | - | 33,655 |
30.08.24 10:49:12 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:48:21 | - | 33,660 |
30.08.24 10:48:02 | - | 33,660 |
30.08.24 10:46:46 | - | 33,670 |
30.08.24 10:45:02 | - | 33,665 |
30.08.24 10:43:00 | - | 33,655 |
30.08.24 10:42:50 | - | 33,650 |
30.08.24 10:42:15 | - | 33,645 |
30.08.24 10:39:29 | - | 33,635 |
30.08.24 10:37:30 | - | 33,630 |
30.08.24 10:36:47 | - | 33,630 |
30.08.24 10:36:16 | - | 33,625 |
30.08.24 10:35:43 | - | 33,635 |
30.08.24 10:35:00 | - | 33,630 |
30.08.24 10:34:24 | - | 33,635 |
30.08.24 10:32:50 | - | 33,630 |