Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:15:19 | - | 33,665 |
30.08.24 12:15:00 | - | 33,675 |
30.08.24 12:14:22 | - | 33,665 |
30.08.24 12:12:14 | - | 33,675 |
30.08.24 12:10:51 | - | 33,665 |
30.08.24 12:07:59 | - | 33,660 |
30.08.24 12:07:46 | - | 33,660 |
30.08.24 12:01:11 | - | 33,665 |
30.08.24 11:59:19 | - | 33,670 |
30.08.24 11:59:06 | - | 33,660 |
30.08.24 11:58:48 | - | 33,670 |
30.08.24 11:57:49 | - | 33,660 |
30.08.24 11:55:54 | - | 33,665 |
30.08.24 11:55:04 | - | 33,660 |
30.08.24 11:53:55 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:53:12 | - | 33,665 |
30.08.24 11:52:24 | - | 33,660 |
30.08.24 11:47:24 | - | 33,655 |
30.08.24 11:41:59 | - | 33,660 |
30.08.24 11:40:14 | - | 33,665 |
30.08.24 11:36:37 | - | 33,660 |
30.08.24 11:36:24 | - | 33,650 |
30.08.24 11:35:01 | - | 33,660 |
30.08.24 11:34:40 | - | 33,650 |
30.08.24 11:34:04 | - | 33,655 |
30.08.24 11:33:42 | - | 33,650 |
30.08.24 11:32:37 | - | 33,660 |
30.08.24 11:30:00 | - | 33,660 |
30.08.24 11:28:56 | - | 33,660 |
30.08.24 11:27:30 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:26:53 | - | 33,655 |
30.08.24 11:26:17 | - | 33,655 |
30.08.24 11:24:59 | - | 33,655 |
30.08.24 11:23:58 | - | 33,655 |
30.08.24 11:23:47 | - | 33,655 |
30.08.24 11:23:02 | - | 33,655 |
30.08.24 11:22:05 | - | 33,655 |
30.08.24 11:21:47 | - | 33,655 |
30.08.24 11:21:06 | - | 33,660 |
30.08.24 11:20:12 | - | 33,670 |
30.08.24 11:19:06 | - | 33,675 |
30.08.24 11:18:38 | - | 33,670 |
30.08.24 11:18:25 | - | 33,670 |
30.08.24 11:17:36 | - | 33,675 |
30.08.24 11:16:47 | - | 33,670 |