Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:14:09 | - | 33,670 |
30.08.24 13:12:32 | - | 33,665 |
30.08.24 13:08:08 | - | 33,690 |
30.08.24 13:07:15 | - | 33,690 |
30.08.24 13:06:53 | - | 33,690 |
30.08.24 13:06:09 | - | 33,690 |
30.08.24 13:06:01 | - | 33,690 |
30.08.24 13:04:07 | - | 33,690 |
30.08.24 13:03:55 | - | 33,690 |
30.08.24 13:03:29 | - | 33,690 |
30.08.24 13:02:42 | - | 33,690 |
30.08.24 13:02:04 | - | 33,700 |
30.08.24 13:00:44 | - | 33,695 |
30.08.24 13:00:00 | - | 33,700 |
30.08.24 12:59:25 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:58:40 | - | 33,695 |
30.08.24 12:58:22 | - | 33,690 |
30.08.24 12:56:04 | - | 33,680 |
30.08.24 12:55:08 | - | 33,675 |
30.08.24 12:54:11 | - | 33,680 |
30.08.24 12:53:15 | - | 33,675 |
30.08.24 12:51:21 | - | 33,680 |
30.08.24 12:51:05 | - | 33,670 |
30.08.24 12:50:05 | - | 33,665 |
30.08.24 12:48:36 | - | 33,660 |
30.08.24 12:45:59 | - | 33,665 |
30.08.24 12:44:19 | - | 33,670 |
30.08.24 12:41:16 | - | 33,665 |
30.08.24 12:40:52 | - | 33,660 |
30.08.24 12:40:36 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:40:04 | - | 33,660 |
30.08.24 12:39:31 | - | 33,660 |
30.08.24 12:36:18 | - | 33,660 |
30.08.24 12:35:13 | - | 33,660 |
30.08.24 12:33:33 | - | 33,660 |
30.08.24 12:32:28 | - | 33,660 |
30.08.24 12:30:56 | - | 33,660 |
30.08.24 12:30:16 | - | 33,660 |
30.08.24 12:30:09 | - | 33,660 |
30.08.24 12:26:31 | - | 33,660 |
30.08.24 12:24:35 | - | 33,660 |
30.08.24 12:22:07 | - | 33,665 |
30.08.24 12:21:34 | - | 33,670 |
30.08.24 12:19:46 | - | 33,665 |
30.08.24 12:18:16 | - | 33,660 |