Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:07:01 | - | 33,675 |
30.08.24 14:05:12 | - | 33,675 |
30.08.24 14:05:03 | - | 33,680 |
30.08.24 14:03:49 | - | 33,675 |
30.08.24 14:02:09 | - | 33,665 |
30.08.24 14:01:03 | - | 33,660 |
30.08.24 14:00:45 | - | 33,670 |
30.08.24 14:00:00 | - | 33,660 |
30.08.24 13:59:04 | - | 33,660 |
30.08.24 13:57:45 | - | 33,660 |
30.08.24 13:55:39 | - | 33,660 |
30.08.24 13:55:17 | - | 33,650 |
30.08.24 13:51:13 | - | 33,660 |
30.08.24 13:49:43 | - | 33,650 |
30.08.24 13:49:06 | - | 33,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:48:19 | - | 33,640 |
30.08.24 13:47:41 | - | 33,635 |
30.08.24 13:46:43 | - | 33,640 |
30.08.24 13:46:27 | - | 33,635 |
30.08.24 13:45:38 | - | 33,635 |
30.08.24 13:45:13 | - | 33,635 |
30.08.24 13:44:48 | - | 33,635 |
30.08.24 13:44:05 | - | 33,635 |
30.08.24 13:43:36 | - | 33,640 |
30.08.24 13:43:13 | - | 33,660 |
30.08.24 13:42:18 | - | 33,660 |
30.08.24 13:40:42 | - | 33,660 |
30.08.24 13:39:11 | - | 33,660 |
30.08.24 13:37:48 | - | 33,660 |
30.08.24 13:36:37 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:34:09 | - | 33,670 |
30.08.24 13:29:36 | - | 33,670 |
30.08.24 13:27:41 | - | 33,680 |
30.08.24 13:27:01 | - | 33,675 |
30.08.24 13:25:21 | - | 33,680 |
30.08.24 13:24:26 | - | 33,675 |
30.08.24 13:23:35 | - | 33,680 |
30.08.24 13:21:02 | - | 33,685 |
30.08.24 13:20:08 | - | 33,690 |
30.08.24 13:19:23 | - | 33,685 |
30.08.24 13:18:49 | - | 33,690 |
30.08.24 13:16:27 | - | 33,685 |
30.08.24 13:15:50 | - | 33,680 |
30.08.24 13:15:36 | - | 33,675 |
30.08.24 13:14:17 | - | 33,670 |