Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:49:28 | - | 33,700 |
30.08.24 14:49:28 | - | 33,700 |
30.08.24 14:48:31 | - | 33,700 |
30.08.24 14:48:06 | - | 33,700 |
30.08.24 14:47:00 | - | 33,700 |
30.08.24 14:46:07 | - | 33,700 |
30.08.24 14:45:25 | - | 33,700 |
30.08.24 14:44:28 | - | 33,700 |
30.08.24 14:44:11 | - | 33,710 |
30.08.24 14:43:31 | - | 33,705 |
30.08.24 14:42:52 | - | 33,695 |
30.08.24 14:42:05 | - | 33,690 |
30.08.24 14:40:28 | - | 33,675 |
30.08.24 14:39:11 | - | 33,675 |
30.08.24 14:38:22 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:36:42 | - | 33,665 |
30.08.24 14:36:12 | - | 33,665 |
30.08.24 14:35:30 | - | 33,665 |
30.08.24 14:34:48 | - | 33,655 |
30.08.24 14:33:18 | - | 33,675 |
30.08.24 14:32:01 | - | 33,675 |
30.08.24 14:29:02 | - | 33,644 |
30.08.24 14:27:44 | - | 33,680 |
30.08.24 14:27:36 | - | 33,680 |
30.08.24 14:26:35 | - | 33,680 |
30.08.24 14:25:23 | - | 33,680 |
30.08.24 14:25:06 | - | 33,680 |
30.08.24 14:24:31 | - | 33,680 |
30.08.24 14:23:51 | - | 33,680 |
30.08.24 14:20:37 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:20:25 | - | 33,685 |
30.08.24 14:18:58 | - | 33,680 |
30.08.24 14:18:20 | - | 33,675 |
30.08.24 14:17:14 | - | 33,680 |
30.08.24 14:16:26 | - | 33,675 |
30.08.24 14:16:13 | - | 33,665 |
30.08.24 14:15:22 | - | 33,675 |
30.08.24 14:14:31 | - | 33,665 |
30.08.24 14:13:57 | - | 33,660 |
30.08.24 14:12:02 | - | 33,665 |
30.08.24 14:11:04 | - | 33,675 |
30.08.24 14:10:41 | - | 33,670 |
30.08.24 14:09:37 | - | 33,660 |
30.08.24 14:08:39 | - | 33,670 |
30.08.24 14:08:12 | - | 33,675 |