Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:10:11 | - | 33,740 |
30.08.24 15:09:29 | - | 33,735 |
30.08.24 15:09:10 | - | 33,730 |
30.08.24 15:07:48 | - | 33,730 |
30.08.24 15:07:33 | - | 33,730 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:07:18 | - | 33,715 |
30.08.24 15:06:13 | - | 33,720 |
30.08.24 15:06:06 | - | 33,715 |
30.08.24 15:04:51 | - | 33,700 |
30.08.24 15:02:59 | - | 33,690 |
30.08.24 15:02:13 | - | 33,680 |
30.08.24 15:01:27 | - | 33,680 |
30.08.24 15:01:15 | - | 33,680 |
30.08.24 15:00:21 | - | 33,680 |
30.08.24 15:00:00 | - | 33,675 |
30.08.24 14:59:12 | - | 33,680 |
30.08.24 14:58:43 | - | 33,675 |
30.08.24 14:58:23 | - | 33,675 |
30.08.24 14:58:20 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:57:29 | - | 33,675 |
30.08.24 14:56:41 | - | 33,675 |
30.08.24 14:55:49 | - | 33,680 |
30.08.24 14:55:32 | - | 33,675 |
30.08.24 14:54:36 | - | 33,680 |
30.08.24 14:54:09 | - | 33,680 |
30.08.24 14:53:19 | - | 33,680 |
30.08.24 14:52:52 | - | 33,700 |
30.08.24 14:52:28 | - | 33,700 |
30.08.24 14:51:56 | - | 33,700 |
30.08.24 14:51:32 | - | 33,700 |
30.08.24 14:50:33 | - | 33,700 |
30.08.24 14:50:01 | - | 33,700 |
30.08.24 14:49:56 | - | 33,705 |
30.08.24 14:49:28 | - | 33,700 |