Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:53:10 | - | 33,735 |
30.08.24 15:52:04 | - | 33,740 |
30.08.24 15:50:58 | - | 33,695 |
30.08.24 15:50:03 | - | 33,710 |
30.08.24 15:48:40 | - | 33,730 |
30.08.24 15:47:45 | - | 33,745 |
30.08.24 15:46:32 | - | 33,760 |
30.08.24 15:45:01 | - | 33,770 |
30.08.24 15:44:04 | - | 33,760 |
30.08.24 15:43:03 | - | 33,775 |
30.08.24 15:42:19 | - | 33,775 |
30.08.24 15:40:55 | - | 33,760 |
30.08.24 15:40:02 | - | 33,760 |
30.08.24 15:38:52 | - | 33,765 |
30.08.24 15:37:58 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:35:58 | - | 33,740 |
30.08.24 15:34:02 | - | 33,740 |
30.08.24 15:32:42 | - | 33,575 |
30.08.24 15:29:02 | - | 33,575 |
30.08.24 15:28:33 | - | 33,730 |
30.08.24 15:27:40 | - | 33,745 |
30.08.24 15:27:14 | - | 33,750 |
30.08.24 15:26:47 | - | 33,740 |
30.08.24 15:26:47 | - | 33,740 |
30.08.24 15:26:47 | - | 33,740 |
30.08.24 15:26:47 | - | 33,740 |
30.08.24 15:26:47 | - | 33,740 |
30.08.24 15:26:01 | - | 33,740 |
30.08.24 15:25:22 | - | 33,745 |
30.08.24 15:25:01 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:24:06 | - | 33,730 |
30.08.24 15:23:03 | - | 33,735 |
30.08.24 15:22:17 | - | 33,740 |
30.08.24 15:21:13 | - | 33,750 |
30.08.24 15:20:13 | - | 33,745 |
30.08.24 15:20:00 | - | 33,740 |
30.08.24 15:19:07 | - | 33,735 |
30.08.24 15:18:19 | - | 33,740 |
30.08.24 15:17:03 | - | 33,730 |
30.08.24 15:16:18 | - | 33,735 |
30.08.24 15:14:49 | - | 33,730 |
30.08.24 15:13:55 | - | 33,730 |
30.08.24 15:13:12 | - | 33,735 |
30.08.24 15:11:34 | - | 33,740 |
30.08.24 15:10:58 | - | 33,735 |