Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:36:46 | - | 33,735 |
30.08.24 16:36:20 | - | 33,725 |
30.08.24 16:35:31 | - | 33,735 |
30.08.24 16:34:39 | - | 33,725 |
30.08.24 16:33:46 | - | 33,720 |
30.08.24 16:32:41 | - | 33,730 |
30.08.24 16:31:39 | - | 33,740 |
30.08.24 16:30:36 | - | 33,730 |
30.08.24 16:29:39 | - | 33,730 |
30.08.24 16:28:41 | - | 33,730 |
30.08.24 16:28:00 | - | 33,750 |
30.08.24 16:27:11 | - | 33,725 |
30.08.24 16:26:17 | - | 33,720 |
30.08.24 16:25:27 | - | 33,730 |
30.08.24 16:24:47 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:24:15 | - | 33,725 |
30.08.24 16:23:25 | - | 33,725 |
30.08.24 16:21:58 | - | 33,720 |
30.08.24 16:21:00 | - | 33,745 |
30.08.24 16:20:05 | - | 33,740 |
30.08.24 16:19:09 | - | 33,750 |
30.08.24 16:18:08 | - | 33,755 |
30.08.24 16:16:56 | - | 33,735 |
30.08.24 16:16:00 | - | 33,735 |
30.08.24 16:14:24 | - | 33,735 |
30.08.24 16:13:15 | - | 33,750 |
30.08.24 16:12:29 | - | 33,735 |
30.08.24 16:10:54 | - | 33,735 |
30.08.24 16:09:44 | - | 33,735 |
30.08.24 16:08:59 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:07:48 | - | 33,735 |
30.08.24 16:06:41 | - | 33,735 |
30.08.24 16:05:31 | - | 33,735 |
30.08.24 16:04:02 | - | 33,750 |
30.08.24 16:02:30 | - | 33,750 |
30.08.24 16:02:14 | - | 33,750 |
30.08.24 16:00:43 | - | 33,765 |
30.08.24 16:00:01 | - | 33,745 |
30.08.24 16:00:01 | - | 33,745 |
30.08.24 15:59:00 | - | 33,735 |
30.08.24 15:58:08 | - | 33,725 |
30.08.24 15:57:27 | - | 33,725 |
30.08.24 15:56:32 | - | 33,725 |
30.08.24 15:55:29 | - | 33,730 |
30.08.24 15:54:17 | - | 33,745 |