Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:04:32 | - | 33,672 |
30.08.24 17:03:34 | - | 33,660 |
30.08.24 17:02:31 | - | 33,652 |
30.08.24 17:01:10 | - | 33,660 |
30.08.24 17:00:22 | - | 33,636 |
30.08.24 16:59:21 | - | 33,660 |
30.08.24 16:58:36 | - | 33,660 |
30.08.24 16:57:49 | - | 33,665 |
30.08.24 16:56:44 | - | 33,680 |
30.08.24 16:56:01 | - | 33,695 |
30.08.24 16:55:02 | - | 33,690 |
30.08.24 16:54:00 | - | 33,700 |
30.08.24 16:52:46 | - | 33,705 |
30.08.24 16:51:32 | - | 33,715 |
30.08.24 16:50:30 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:50:30 | - | 33,735 |
30.08.24 16:49:21 | - | 33,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:49:21 | - | 33,745 |
30.08.24 16:48:03 | - | 33,725 |
30.08.24 16:47:05 | - | 33,710 |
30.08.24 16:47:05 | - | 33,710 |
30.08.24 16:47:05 | - | 33,710 |
30.08.24 16:47:05 | - | 33,710 |
30.08.24 16:45:50 | - | 33,705 |
30.08.24 16:44:47 | - | 33,695 |
30.08.24 16:43:36 | - | 33,730 |
30.08.24 16:42:37 | - | 33,750 |
30.08.24 16:41:43 | - | 33,750 |
30.08.24 16:40:13 | - | 33,730 |
30.08.24 16:39:17 | - | 33,720 |
30.08.24 16:38:54 | - | 33,715 |
30.08.24 16:37:56 | - | 33,715 |