Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:10 | - | 32,640 |
06.09.24 13:13:37 | - | 32,645 |
06.09.24 13:12:55 | - | 32,655 |
06.09.24 13:12:32 | - | 32,660 |
06.09.24 13:09:27 | - | 32,650 |
06.09.24 13:08:53 | - | 32,645 |
06.09.24 13:08:34 | - | 32,655 |
06.09.24 13:05:41 | - | 32,645 |
06.09.24 13:05:11 | - | 32,645 |
06.09.24 13:04:52 | - | 32,645 |
06.09.24 13:04:34 | - | 32,645 |
06.09.24 13:02:52 | - | 32,650 |
06.09.24 13:01:55 | - | 32,655 |
06.09.24 13:01:20 | - | 32,660 |
06.09.24 13:00:55 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:15 | - | 32,660 |
06.09.24 13:00:03 | - | 32,655 |
06.09.24 12:59:06 | - | 32,645 |
06.09.24 12:58:45 | - | 32,650 |
06.09.24 12:58:35 | - | 32,640 |
06.09.24 12:56:55 | - | 32,645 |
06.09.24 12:56:24 | - | 32,640 |
06.09.24 12:55:23 | - | 32,630 |
06.09.24 12:55:09 | - | 32,640 |
06.09.24 12:54:48 | - | 32,645 |
06.09.24 12:54:45 | - | 32,640 |
06.09.24 12:51:22 | - | 32,645 |
06.09.24 12:49:33 | - | 32,650 |
06.09.24 12:47:34 | - | 32,650 |
06.09.24 12:46:23 | - | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:44:57 | - | 32,640 |
06.09.24 12:44:33 | - | 32,635 |
06.09.24 12:44:04 | - | 32,625 |
06.09.24 12:43:06 | - | 32,635 |
06.09.24 12:42:02 | - | 32,635 |
06.09.24 12:41:27 | - | 32,640 |
06.09.24 12:41:09 | - | 32,635 |
06.09.24 12:41:02 | - | 32,635 |
06.09.24 12:40:37 | - | 32,645 |
06.09.24 12:40:03 | - | 32,645 |
06.09.24 12:39:45 | - | 32,640 |
06.09.24 12:38:29 | - | 32,635 |
06.09.24 12:37:59 | - | 32,645 |
06.09.24 12:37:37 | - | 32,640 |
06.09.24 12:36:45 | - | 32,650 |