Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:53:34 | - | 32,680 |
06.09.24 13:52:49 | - | 32,675 |
06.09.24 13:52:11 | - | 32,685 |
06.09.24 13:51:00 | - | 32,675 |
06.09.24 13:49:41 | - | 32,670 |
06.09.24 13:48:42 | - | 32,670 |
06.09.24 13:48:24 | - | 32,660 |
06.09.24 13:48:06 | - | 32,660 |
06.09.24 13:47:26 | - | 32,660 |
06.09.24 13:45:33 | - | 32,655 |
06.09.24 13:45:15 | - | 32,655 |
06.09.24 13:44:50 | - | 32,660 |
06.09.24 13:43:27 | - | 32,650 |
06.09.24 13:43:08 | - | 32,660 |
06.09.24 13:42:50 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:19 | - | 32,655 |
06.09.24 13:42:05 | - | 32,665 |
06.09.24 13:41:39 | - | 32,665 |
06.09.24 13:40:39 | - | 32,660 |
06.09.24 13:40:17 | - | 32,665 |
06.09.24 13:38:01 | - | 32,665 |
06.09.24 13:37:40 | - | 32,675 |
06.09.24 13:36:57 | - | 32,665 |
06.09.24 13:34:55 | - | 32,675 |
06.09.24 13:34:27 | - | 32,680 |
06.09.24 13:33:46 | - | 32,665 |
06.09.24 13:33:31 | - | 32,660 |
06.09.24 13:33:15 | - | 32,660 |
06.09.24 13:32:23 | - | 32,665 |
06.09.24 13:31:23 | - | 32,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:30:37 | - | 32,660 |
06.09.24 13:30:14 | - | 32,645 |
06.09.24 13:29:36 | - | 32,650 |
06.09.24 13:28:51 | - | 32,655 |
06.09.24 13:25:57 | - | 32,665 |
06.09.24 13:25:35 | - | 32,660 |
06.09.24 13:25:04 | - | 32,665 |
06.09.24 13:20:51 | - | 32,660 |
06.09.24 13:19:36 | - | 32,655 |
06.09.24 13:17:45 | - | 32,650 |
06.09.24 13:17:23 | - | 32,645 |
06.09.24 13:16:50 | - | 32,655 |
06.09.24 13:16:23 | - | 32,655 |
06.09.24 13:15:54 | - | 32,650 |
06.09.24 13:15:30 | - | 32,655 |