Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:55 | - | 32,635 |
06.09.24 14:27:15 | - | 32,705 |
06.09.24 14:26:52 | - | 32,705 |
06.09.24 14:25:54 | - | 32,700 |
06.09.24 14:24:51 | - | 32,695 |
06.09.24 14:24:02 | - | 32,685 |
06.09.24 14:23:27 | - | 32,695 |
06.09.24 14:22:16 | - | 32,690 |
06.09.24 14:21:13 | - | 32,690 |
06.09.24 14:20:36 | - | 32,685 |
06.09.24 14:19:40 | - | 32,690 |
06.09.24 14:17:57 | - | 32,695 |
06.09.24 14:17:28 | - | 32,680 |
06.09.24 14:16:35 | - | 32,675 |
06.09.24 14:15:45 | - | 32,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:14:37 | - | 32,670 |
06.09.24 14:14:03 | - | 32,675 |
06.09.24 14:13:36 | - | 32,675 |
06.09.24 14:12:05 | - | 32,670 |
06.09.24 14:11:19 | - | 32,675 |
06.09.24 14:10:54 | - | 32,670 |
06.09.24 14:10:54 | - | 32,670 |
06.09.24 14:10:54 | - | 32,670 |
06.09.24 14:10:54 | - | 32,670 |
06.09.24 14:10:18 | - | 32,680 |
06.09.24 14:09:41 | - | 32,685 |
06.09.24 14:08:52 | - | 32,695 |
06.09.24 14:08:10 | - | 32,690 |
06.09.24 14:07:15 | - | 32,690 |
06.09.24 14:06:53 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:06:25 | - | 32,695 |
06.09.24 14:06:04 | - | 32,700 |
06.09.24 14:04:21 | - | 32,695 |
06.09.24 14:04:05 | - | 32,700 |
06.09.24 14:03:33 | - | 32,700 |
06.09.24 14:03:07 | - | 32,695 |
06.09.24 14:00:59 | - | 32,685 |
06.09.24 14:00:25 | - | 32,680 |
06.09.24 13:59:47 | - | 32,680 |
06.09.24 13:59:11 | - | 32,675 |
06.09.24 13:58:43 | - | 32,680 |
06.09.24 13:58:22 | - | 32,675 |
06.09.24 13:56:44 | - | 32,685 |
06.09.24 13:56:10 | - | 32,685 |
06.09.24 13:53:51 | - | 32,680 |