Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:36 | - | 32,895 |
06.09.24 15:24:36 | - | 32,895 |
06.09.24 15:23:26 | - | 32,910 |
06.09.24 15:22:23 | - | 32,905 |
06.09.24 15:20:59 | - | 32,895 |
06.09.24 15:20:16 | - | 32,880 |
06.09.24 15:19:07 | - | 32,885 |
06.09.24 15:18:01 | - | 32,895 |
06.09.24 15:16:55 | - | 32,870 |
06.09.24 15:16:05 | - | 32,875 |
06.09.24 15:14:38 | - | 32,865 |
06.09.24 15:13:46 | - | 32,850 |
06.09.24 15:12:45 | - | 32,845 |
06.09.24 15:11:24 | - | 32,850 |
06.09.24 15:10:10 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:02 | - | 32,835 |
06.09.24 15:07:13 | - | 32,850 |
06.09.24 15:06:04 | - | 32,815 |
06.09.24 15:05:09 | - | 32,805 |
06.09.24 15:03:47 | - | 32,780 |
06.09.24 15:02:27 | - | 32,785 |
06.09.24 15:01:25 | - | 32,795 |
06.09.24 15:00:11 | - | 32,810 |
06.09.24 14:59:16 | - | 32,790 |
06.09.24 14:58:23 | - | 32,790 |
06.09.24 14:56:51 | - | 32,790 |
06.09.24 14:56:02 | - | 32,820 |
06.09.24 14:54:42 | - | 32,785 |
06.09.24 14:53:20 | - | 32,810 |
06.09.24 14:52:12 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:52 | - | 32,775 |
06.09.24 14:49:49 | - | 32,780 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:48:46 | - | 32,770 |
06.09.24 14:47:27 | - | 32,760 |
06.09.24 14:46:07 | - | 32,720 |
06.09.24 14:45:16 | - | 32,685 |
06.09.24 14:44:10 | - | 32,680 |
06.09.24 14:44:10 | - | 32,680 |