Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:41 | - | 32,835 |
06.09.24 16:04:41 | - | 32,835 |
06.09.24 16:04:41 | - | 32,835 |
06.09.24 16:04:41 | - | 32,835 |
06.09.24 16:03:27 | - | 32,850 |
06.09.24 16:02:09 | - | 32,850 |
06.09.24 16:00:51 | - | 32,815 |
06.09.24 16:00:51 | - | 32,815 |
06.09.24 15:59:33 | - | 32,850 |
06.09.24 15:58:12 | - | 32,885 |
06.09.24 15:57:05 | - | 32,885 |
06.09.24 15:57:05 | - | 32,885 |
06.09.24 15:55:55 | - | 32,905 |
06.09.24 15:54:41 | - | 32,920 |
06.09.24 15:53:42 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:42 | - | 32,945 |
06.09.24 15:53:42 | - | 32,945 |
06.09.24 15:53:42 | - | 32,945 |
06.09.24 15:53:42 | - | 32,945 |
06.09.24 15:52:37 | - | 32,960 |
06.09.24 15:51:28 | - | 32,950 |
06.09.24 15:50:23 | - | 32,965 |
06.09.24 15:49:01 | - | 33,015 |
06.09.24 15:47:33 | - | 33,030 |
06.09.24 15:46:18 | - | 32,975 |
06.09.24 15:45:08 | - | 32,975 |
06.09.24 15:43:48 | - | 32,970 |
06.09.24 15:42:38 | - | 32,915 |
06.09.24 15:41:30 | - | 32,885 |
06.09.24 15:40:22 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:22 | - | 32,920 |
06.09.24 15:40:22 | - | 32,920 |
06.09.24 15:39:02 | - | 32,945 |
06.09.24 15:37:47 | - | 32,960 |
06.09.24 15:36:23 | - | 32,995 |
06.09.24 15:35:08 | - | 32,955 |
06.09.24 15:34:02 | - | 32,905 |
06.09.24 15:30:23 | - | 32,700 |
06.09.24 15:29:04 | - | 32,700 |
06.09.24 15:27:25 | - | 32,865 |
06.09.24 15:26:30 | - | 32,910 |
06.09.24 15:25:35 | - | 32,890 |
06.09.24 15:24:36 | - | 32,895 |
06.09.24 15:24:36 | - | 32,895 |
06.09.24 15:24:36 | - | 32,895 |