Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:06 | - | 32,425 |
06.09.24 17:13:06 | - | 32,425 |
06.09.24 17:13:06 | - | 32,425 |
06.09.24 17:13:06 | - | 32,425 |
06.09.24 17:13:06 | - | 32,425 |
06.09.24 17:13:06 | - | 32,425 |
06.09.24 17:11:26 | - | 32,440 |
06.09.24 17:09:58 | - | 32,490 |
06.09.24 17:08:22 | - | 32,505 |
06.09.24 17:06:37 | - | 32,545 |
06.09.24 17:05:13 | - | 32,530 |
06.09.24 17:03:31 | - | 32,545 |
06.09.24 17:01:58 | - | 32,555 |
06.09.24 17:00:13 | - | 32,425 |
06.09.24 16:59:07 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:14 | - | 32,435 |
06.09.24 16:57:21 | - | 32,435 |
06.09.24 16:55:53 | - | 32,420 |
06.09.24 16:54:40 | - | 32,425 |
06.09.24 16:53:30 | - | 32,420 |
06.09.24 16:52:28 | - | 32,435 |
06.09.24 16:52:28 | - | 32,435 |
06.09.24 16:52:28 | - | 32,435 |
06.09.24 16:52:28 | - | 32,435 |
06.09.24 16:52:28 | - | 32,435 |
06.09.24 16:51:10 | - | 32,450 |
06.09.24 16:49:33 | - | 32,450 |
06.09.24 16:48:43 | - | 32,460 |
06.09.24 16:47:26 | - | 32,455 |
06.09.24 16:46:22 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:01 | - | 32,450 |
06.09.24 16:43:42 | - | 32,475 |
06.09.24 16:42:25 | - | 32,485 |
06.09.24 16:42:25 | - | 32,485 |
06.09.24 16:41:03 | - | 32,505 |
06.09.24 16:39:56 | - | 32,540 |
06.09.24 16:38:31 | - | 32,555 |
06.09.24 16:38:31 | - | 32,555 |
06.09.24 16:37:14 | - | 32,540 |
06.09.24 16:36:00 | - | 32,570 |
06.09.24 16:34:38 | - | 32,600 |
06.09.24 16:33:41 | - | 32,610 |
06.09.24 16:32:26 | - | 32,655 |
06.09.24 16:31:00 | - | 32,630 |
06.09.24 16:29:41 | - | 32,620 |