Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:14 | - | 32,540 |
06.09.24 16:36:00 | - | 32,570 |
06.09.24 16:34:38 | - | 32,600 |
06.09.24 16:33:41 | - | 32,610 |
06.09.24 16:32:26 | - | 32,655 |
06.09.24 16:31:00 | - | 32,630 |
06.09.24 16:29:41 | - | 32,620 |
06.09.24 16:28:38 | - | 32,635 |
06.09.24 16:27:23 | - | 32,620 |
06.09.24 16:26:12 | - | 32,625 |
06.09.24 16:24:48 | - | 32,670 |
06.09.24 16:23:43 | - | 32,740 |
06.09.24 16:22:28 | - | 32,740 |
06.09.24 16:21:20 | - | 32,750 |
06.09.24 16:20:15 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:20:15 | - | 32,760 |
06.09.24 16:19:01 | - | 32,735 |
06.09.24 16:17:54 | - | 32,740 |
06.09.24 16:16:41 | - | 32,740 |
06.09.24 16:15:38 | - | 32,760 |
06.09.24 16:14:31 | - | 32,760 |
06.09.24 16:14:31 | - | 32,760 |
06.09.24 16:13:13 | - | 32,750 |
06.09.24 16:12:11 | - | 32,795 |
06.09.24 16:10:57 | - | 32,810 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:09:47 | - | 32,825 |
06.09.24 16:08:35 | - | 32,830 |
06.09.24 16:07:30 | - | 32,790 |
06.09.24 16:06:02 | - | 32,835 |
06.09.24 16:06:02 | - | 32,835 |
06.09.24 16:06:02 | - | 32,835 |
06.09.24 16:04:41 | - | 32,835 |