Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:48:22 | - | 32,352 |
06.09.24 17:48:10 | - | 32,361 |
06.09.24 17:47:34 | - | 32,352 |
06.09.24 17:47:00 | - | 32,353 |
06.09.24 17:46:46 | - | 32,344 |
06.09.24 17:46:04 | - | 32,353 |
06.09.24 17:45:44 | - | 32,353 |
06.09.24 17:45:24 | - | 32,361 |
06.09.24 17:44:47 | - | 32,384 |
06.09.24 17:44:22 | - | 32,393 |
06.09.24 17:44:05 | - | 32,412 |
06.09.24 17:43:29 | - | 32,394 |
06.09.24 17:43:26 | - | 32,385 |
06.09.24 17:42:53 | - | 32,385 |
06.09.24 17:42:37 | - | 32,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:48 | - | 32,386 |
06.09.24 17:41:39 | - | 32,394 |
06.09.24 17:41:07 | - | 32,385 |
06.09.24 17:40:44 | - | 32,394 |
06.09.24 17:40:22 | - | 32,403 |
06.09.24 17:40:03 | - | 32,412 |
06.09.24 17:39:33 | - | 32,403 |
06.09.24 17:39:17 | - | 32,394 |
06.09.24 17:39:09 | - | 32,403 |
06.09.24 17:38:15 | - | 32,412 |
06.09.24 17:37:51 | - | 32,421 |
06.09.24 17:37:24 | - | 32,421 |
06.09.24 17:36:52 | - | 32,395 |
06.09.24 17:36:33 | - | 32,412 |
06.09.24 17:36:18 | - | 32,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:09 | - | 32,406 |
06.09.24 17:29:18 | - | 32,365 |
06.09.24 17:27:46 | - | 32,385 |
06.09.24 17:25:48 | - | 32,385 |
06.09.24 17:24:44 | - | 32,400 |
06.09.24 17:22:49 | - | 32,385 |
06.09.24 17:22:10 | - | 32,400 |
06.09.24 17:20:04 | - | 32,390 |
06.09.24 17:20:04 | - | 32,390 |
06.09.24 17:20:04 | - | 32,390 |
06.09.24 17:17:20 | - | 32,390 |
06.09.24 17:16:45 | - | 32,425 |
06.09.24 17:14:42 | - | 32,445 |
06.09.24 17:13:06 | - | 32,425 |
06.09.24 17:13:06 | - | 32,425 |