Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:09 | - | 32,379 |
06.09.24 18:04:02 | - | 32,370 |
06.09.24 18:03:50 | - | 32,361 |
06.09.24 18:03:35 | - | 32,370 |
06.09.24 18:03:11 | - | 32,361 |
06.09.24 18:02:20 | - | 32,370 |
06.09.24 18:01:51 | - | 32,379 |
06.09.24 18:01:35 | - | 32,370 |
06.09.24 18:01:25 | - | 32,361 |
06.09.24 18:01:10 | - | 32,352 |
06.09.24 18:00:53 | - | 32,361 |
06.09.24 18:00:47 | - | 32,352 |
06.09.24 17:59:56 | - | 32,361 |
06.09.24 17:59:41 | - | 32,370 |
06.09.24 17:59:22 | - | 32,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:59 | - | 32,370 |
06.09.24 17:58:46 | - | 32,361 |
06.09.24 17:58:27 | - | 32,370 |
06.09.24 17:58:04 | - | 32,379 |
06.09.24 17:57:55 | - | 32,370 |
06.09.24 17:57:24 | - | 32,379 |
06.09.24 17:57:16 | - | 32,388 |
06.09.24 17:57:10 | - | 32,379 |
06.09.24 17:57:02 | - | 32,388 |
06.09.24 17:56:24 | - | 32,379 |
06.09.24 17:55:41 | - | 32,388 |
06.09.24 17:55:22 | - | 32,397 |
06.09.24 17:55:03 | - | 32,388 |
06.09.24 17:55:03 | - | 32,388 |
06.09.24 17:55:03 | - | 32,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:03 | - | 32,388 |
06.09.24 17:55:03 | - | 32,388 |
06.09.24 17:54:43 | - | 32,388 |
06.09.24 17:54:19 | - | 32,361 |
06.09.24 17:52:53 | - | 32,352 |
06.09.24 17:52:40 | - | 32,361 |
06.09.24 17:52:12 | - | 32,343 |
06.09.24 17:51:59 | - | 32,343 |
06.09.24 17:51:38 | - | 32,343 |
06.09.24 17:51:23 | - | 32,343 |
06.09.24 17:51:10 | - | 32,343 |
06.09.24 17:50:37 | - | 32,335 |
06.09.24 17:50:20 | - | 32,344 |
06.09.24 17:50:03 | - | 32,361 |
06.09.24 17:49:29 | - | 32,361 |