Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:12 | - | 32,375 |
06.09.24 18:26:25 | - | 32,384 |
06.09.24 18:25:52 | - | 32,393 |
06.09.24 18:25:18 | - | 32,384 |
06.09.24 18:24:29 | - | 32,393 |
06.09.24 18:23:33 | - | 32,384 |
06.09.24 18:23:30 | - | 32,393 |
06.09.24 18:22:40 | - | 32,384 |
06.09.24 18:22:27 | - | 32,380 |
06.09.24 18:21:19 | - | 32,371 |
06.09.24 18:21:16 | - | 32,380 |
06.09.24 18:20:42 | - | 32,371 |
06.09.24 18:20:23 | - | 32,380 |
06.09.24 18:20:12 | - | 32,371 |
06.09.24 18:20:00 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:37 | - | 32,380 |
06.09.24 18:19:30 | - | 32,380 |
06.09.24 18:18:42 | - | 32,389 |
06.09.24 18:18:04 | - | 32,380 |
06.09.24 18:17:43 | - | 32,389 |
06.09.24 18:15:56 | - | 32,380 |
06.09.24 18:15:40 | - | 32,389 |
06.09.24 18:15:28 | - | 32,398 |
06.09.24 18:14:56 | - | 32,389 |
06.09.24 18:14:41 | - | 32,398 |
06.09.24 18:14:05 | - | 32,407 |
06.09.24 18:13:48 | - | 32,398 |
06.09.24 18:13:35 | - | 32,407 |
06.09.24 18:12:51 | - | 32,398 |
06.09.24 18:12:43 | - | 32,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:31 | - | 32,380 |
06.09.24 18:12:01 | - | 32,389 |
06.09.24 18:11:50 | - | 32,380 |
06.09.24 18:11:30 | - | 32,389 |
06.09.24 18:11:21 | - | 32,380 |
06.09.24 18:11:08 | - | 32,371 |
06.09.24 18:10:16 | - | 32,380 |
06.09.24 18:10:00 | - | 32,389 |
06.09.24 18:09:42 | - | 32,380 |
06.09.24 18:09:35 | - | 32,370 |
06.09.24 18:09:03 | - | 32,379 |
06.09.24 18:08:54 | - | 32,370 |
06.09.24 18:08:32 | - | 32,379 |
06.09.24 18:08:02 | - | 32,388 |
06.09.24 18:07:33 | - | 32,397 |