Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:44:28 | - | 32,407 |
06.09.24 18:43:41 | - | 32,398 |
06.09.24 18:43:28 | - | 32,407 |
06.09.24 18:43:08 | - | 32,398 |
06.09.24 18:42:35 | - | 32,389 |
06.09.24 18:42:11 | - | 32,380 |
06.09.24 18:41:09 | - | 32,362 |
06.09.24 18:40:35 | - | 32,353 |
06.09.24 18:40:05 | - | 32,362 |
06.09.24 18:39:45 | - | 32,353 |
06.09.24 18:39:38 | - | 32,362 |
06.09.24 18:39:07 | - | 32,371 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:17 | - | 32,380 |
06.09.24 18:38:13 | - | 32,389 |
06.09.24 18:37:55 | - | 32,398 |
06.09.24 18:37:46 | - | 32,389 |
06.09.24 18:37:30 | - | 32,398 |
06.09.24 18:37:07 | - | 32,389 |
06.09.24 18:36:36 | - | 32,398 |
06.09.24 18:36:31 | - | 32,407 |
06.09.24 18:35:51 | - | 32,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:17 | - | 32,416 |
06.09.24 18:34:53 | - | 32,398 |
06.09.24 18:34:20 | - | 32,389 |
06.09.24 18:33:49 | - | 32,371 |
06.09.24 18:33:38 | - | 32,367 |
06.09.24 18:33:11 | - | 32,349 |
06.09.24 18:32:05 | - | 32,340 |
06.09.24 18:31:48 | - | 32,349 |
06.09.24 18:31:08 | - | 32,340 |
06.09.24 18:30:56 | - | 32,349 |
06.09.24 18:30:39 | - | 32,349 |
06.09.24 18:30:07 | - | 32,358 |
06.09.24 18:28:29 | - | 32,349 |
06.09.24 18:28:05 | - | 32,358 |
06.09.24 18:27:41 | - | 32,366 |