Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:00:20 | - | 32,352 |
06.09.24 18:59:30 | - | 32,360 |
06.09.24 18:59:13 | - | 32,369 |
06.09.24 18:58:05 | - | 32,360 |
06.09.24 18:58:01 | - | 32,352 |
06.09.24 18:56:32 | - | 32,343 |
06.09.24 18:56:15 | - | 32,334 |
06.09.24 18:56:03 | - | 32,343 |
06.09.24 18:55:21 | - | 32,351 |
06.09.24 18:55:06 | - | 32,360 |
06.09.24 18:54:55 | - | 32,343 |
06.09.24 18:54:39 | - | 32,351 |
06.09.24 18:54:19 | - | 32,342 |
06.09.24 18:53:29 | - | 32,351 |
06.09.24 18:52:28 | - | 32,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:03 | - | 32,351 |
06.09.24 18:51:42 | - | 32,351 |
06.09.24 18:51:25 | - | 32,351 |
06.09.24 18:51:14 | - | 32,360 |
06.09.24 18:50:09 | - | 32,369 |
06.09.24 18:49:10 | - | 32,369 |
06.09.24 18:49:06 | - | 32,351 |
06.09.24 18:49:06 | - | 32,351 |
06.09.24 18:48:13 | - | 32,371 |
06.09.24 18:47:17 | - | 32,380 |
06.09.24 18:47:09 | - | 32,389 |
06.09.24 18:46:49 | - | 32,380 |
06.09.24 18:46:49 | - | 32,380 |
06.09.24 18:46:11 | - | 32,389 |
06.09.24 18:46:00 | - | 32,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:44 | - | 32,389 |
06.09.24 18:45:38 | - | 32,398 |
06.09.24 18:45:26 | - | 32,389 |
06.09.24 18:45:06 | - | 32,398 |
06.09.24 18:44:28 | - | 32,407 |
06.09.24 18:43:41 | - | 32,398 |
06.09.24 18:43:28 | - | 32,407 |
06.09.24 18:43:08 | - | 32,398 |
06.09.24 18:42:35 | - | 32,389 |
06.09.24 18:42:11 | - | 32,380 |
06.09.24 18:41:09 | - | 32,362 |
06.09.24 18:40:35 | - | 32,353 |
06.09.24 18:40:05 | - | 32,362 |
06.09.24 18:39:45 | - | 32,353 |
06.09.24 18:39:38 | - | 32,362 |