Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:42 | - | 32,413 |
06.09.24 19:15:14 | - | 32,431 |
06.09.24 19:15:01 | - | 32,422 |
06.09.24 19:14:17 | - | 32,431 |
06.09.24 19:14:04 | - | 32,440 |
06.09.24 19:13:44 | - | 32,431 |
06.09.24 19:13:33 | - | 32,440 |
06.09.24 19:13:19 | - | 32,431 |
06.09.24 19:13:19 | - | 32,431 |
06.09.24 19:12:26 | - | 32,422 |
06.09.24 19:11:57 | - | 32,431 |
06.09.24 19:11:40 | - | 32,422 |
06.09.24 19:11:11 | - | 32,431 |
06.09.24 19:10:08 | - | 32,431 |
06.09.24 19:09:47 | - | 32,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:30 | - | 32,422 |
06.09.24 19:08:59 | - | 32,414 |
06.09.24 19:08:32 | - | 32,405 |
06.09.24 19:08:09 | - | 32,396 |
06.09.24 19:07:20 | - | 32,396 |
06.09.24 19:07:09 | - | 32,387 |
06.09.24 19:06:49 | - | 32,396 |
06.09.24 19:06:33 | - | 32,387 |
06.09.24 19:06:21 | - | 32,378 |
06.09.24 19:05:20 | - | 32,387 |
06.09.24 19:05:06 | - | 32,396 |
06.09.24 19:04:22 | - | 32,405 |
06.09.24 19:04:00 | - | 32,396 |
06.09.24 19:04:00 | - | 32,396 |
06.09.24 19:03:37 | - | 32,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:26 | - | 32,378 |
06.09.24 19:03:10 | - | 32,369 |
06.09.24 19:03:05 | - | 32,378 |
06.09.24 19:02:52 | - | 32,369 |
06.09.24 19:02:28 | - | 32,369 |
06.09.24 19:02:11 | - | 32,378 |
06.09.24 19:01:26 | - | 32,360 |
06.09.24 19:01:15 | - | 32,360 |
06.09.24 19:00:20 | - | 32,352 |
06.09.24 18:59:30 | - | 32,360 |
06.09.24 18:59:13 | - | 32,369 |
06.09.24 18:58:05 | - | 32,360 |
06.09.24 18:58:01 | - | 32,352 |
06.09.24 18:56:32 | - | 32,343 |
06.09.24 18:56:15 | - | 32,334 |