Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:42:34 | - | 32,341 |
06.09.24 19:40:24 | - | 32,350 |
06.09.24 19:40:19 | - | 32,359 |
06.09.24 19:40:00 | - | 32,350 |
06.09.24 19:38:24 | - | 32,359 |
06.09.24 19:37:32 | - | 32,351 |
06.09.24 19:37:07 | - | 32,342 |
06.09.24 19:35:42 | - | 32,351 |
06.09.24 19:35:17 | - | 32,360 |
06.09.24 19:34:12 | - | 32,369 |
06.09.24 19:33:43 | - | 32,360 |
06.09.24 19:32:17 | - | 32,369 |
06.09.24 19:31:15 | - | 32,377 |
06.09.24 19:31:05 | - | 32,369 |
06.09.24 19:30:52 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:30 | - | 32,351 |
06.09.24 19:30:04 | - | 32,360 |
06.09.24 19:29:46 | - | 32,369 |
06.09.24 19:29:43 | - | 32,378 |
06.09.24 19:28:20 | - | 32,387 |
06.09.24 19:28:07 | - | 32,378 |
06.09.24 19:27:26 | - | 32,387 |
06.09.24 19:27:02 | - | 32,396 |
06.09.24 19:26:52 | - | 32,413 |
06.09.24 19:26:40 | - | 32,422 |
06.09.24 19:25:11 | - | 32,431 |
06.09.24 19:23:43 | - | 32,440 |
06.09.24 19:23:26 | - | 32,431 |
06.09.24 19:23:19 | - | 32,440 |
06.09.24 19:22:52 | - | 32,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:22:27 | - | 32,422 |
06.09.24 19:21:33 | - | 32,413 |
06.09.24 19:20:58 | - | 32,404 |
06.09.24 19:20:29 | - | 32,413 |
06.09.24 19:19:24 | - | 32,404 |
06.09.24 19:19:13 | - | 32,395 |
06.09.24 19:18:26 | - | 32,404 |
06.09.24 19:18:08 | - | 32,413 |
06.09.24 19:17:23 | - | 32,404 |
06.09.24 19:17:06 | - | 32,395 |
06.09.24 19:16:44 | - | 32,404 |
06.09.24 19:16:30 | - | 32,413 |
06.09.24 19:16:08 | - | 32,422 |
06.09.24 19:15:42 | - | 32,413 |
06.09.24 19:15:14 | - | 32,431 |