Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:10:01 | - | 32,334 |
06.09.24 20:09:17 | - | 32,343 |
06.09.24 20:09:03 | - | 32,334 |
06.09.24 20:06:57 | - | 32,343 |
06.09.24 20:06:09 | - | 32,352 |
06.09.24 20:04:52 | - | 32,343 |
06.09.24 20:02:52 | - | 32,352 |
06.09.24 20:02:06 | - | 32,352 |
06.09.24 20:01:52 | - | 32,343 |
06.09.24 20:01:32 | - | 32,352 |
06.09.24 20:01:22 | - | 32,361 |
06.09.24 20:01:10 | - | 32,370 |
06.09.24 20:00:48 | - | 32,379 |
06.09.24 20:00:17 | - | 32,370 |
06.09.24 19:59:14 | - | 32,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:57:55 | - | 32,370 |
06.09.24 19:57:24 | - | 32,379 |
06.09.24 19:56:42 | - | 32,388 |
06.09.24 19:56:18 | - | 32,379 |
06.09.24 19:55:46 | - | 32,388 |
06.09.24 19:55:41 | - | 32,397 |
06.09.24 19:55:29 | - | 32,377 |
06.09.24 19:55:05 | - | 32,368 |
06.09.24 19:54:59 | - | 32,359 |
06.09.24 19:54:56 | - | 32,368 |
06.09.24 19:54:13 | - | 32,359 |
06.09.24 19:53:17 | - | 32,350 |
06.09.24 19:53:08 | - | 32,359 |
06.09.24 19:52:49 | - | 32,350 |
06.09.24 19:52:44 | - | 32,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:24 | - | 32,333 |
06.09.24 19:50:34 | - | 32,324 |
06.09.24 19:49:35 | - | 32,333 |
06.09.24 19:49:01 | - | 32,324 |
06.09.24 19:48:24 | - | 32,333 |
06.09.24 19:48:02 | - | 32,342 |
06.09.24 19:47:07 | - | 32,333 |
06.09.24 19:47:03 | - | 32,324 |
06.09.24 19:46:27 | - | 32,333 |
06.09.24 19:45:59 | - | 32,341 |
06.09.24 19:45:30 | - | 32,350 |
06.09.24 19:45:19 | - | 32,341 |
06.09.24 19:45:05 | - | 32,350 |
06.09.24 19:45:00 | - | 32,341 |
06.09.24 19:44:39 | - | 32,333 |