Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:41:58 | - | 32,328 |
06.09.24 20:41:49 | - | 32,337 |
06.09.24 20:39:03 | - | 32,326 |
06.09.24 20:36:21 | - | 32,318 |
06.09.24 20:36:10 | - | 32,326 |
06.09.24 20:35:21 | - | 32,318 |
06.09.24 20:35:00 | - | 32,326 |
06.09.24 20:33:42 | - | 32,309 |
06.09.24 20:33:29 | - | 32,318 |
06.09.24 20:32:35 | - | 32,327 |
06.09.24 20:32:19 | - | 32,336 |
06.09.24 20:31:22 | - | 32,336 |
06.09.24 20:31:13 | - | 32,327 |
06.09.24 20:30:45 | - | 32,318 |
06.09.24 20:29:13 | - | 32,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:28:30 | - | 32,318 |
06.09.24 20:28:22 | - | 32,309 |
06.09.24 20:28:04 | - | 32,318 |
06.09.24 20:26:55 | - | 32,309 |
06.09.24 20:26:51 | - | 32,318 |
06.09.24 20:26:27 | - | 32,309 |
06.09.24 20:25:47 | - | 32,318 |
06.09.24 20:25:10 | - | 32,326 |
06.09.24 20:23:35 | - | 32,318 |
06.09.24 20:23:14 | - | 32,326 |
06.09.24 20:22:59 | - | 32,335 |
06.09.24 20:22:07 | - | 32,326 |
06.09.24 20:21:46 | - | 32,318 |
06.09.24 20:21:36 | - | 32,326 |
06.09.24 20:21:18 | - | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:01 | - | 32,344 |
06.09.24 20:20:52 | - | 32,335 |
06.09.24 20:20:31 | - | 32,344 |
06.09.24 20:20:02 | - | 32,335 |
06.09.24 20:18:55 | - | 32,318 |
06.09.24 20:18:02 | - | 32,327 |
06.09.24 20:17:55 | - | 32,335 |
06.09.24 20:17:30 | - | 32,343 |
06.09.24 20:17:16 | - | 32,334 |
06.09.24 20:16:17 | - | 32,343 |
06.09.24 20:16:07 | - | 32,334 |
06.09.24 20:15:53 | - | 32,343 |
06.09.24 20:15:31 | - | 32,334 |
06.09.24 20:13:14 | - | 32,343 |
06.09.24 20:13:05 | - | 32,352 |