Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:05 | - | 32,368 |
06.09.24 19:54:59 | - | 32,359 |
06.09.24 19:54:56 | - | 32,368 |
06.09.24 19:54:13 | - | 32,359 |
06.09.24 19:53:17 | - | 32,350 |
06.09.24 19:53:08 | - | 32,359 |
06.09.24 19:52:49 | - | 32,350 |
06.09.24 19:52:44 | - | 32,341 |
06.09.24 19:51:24 | - | 32,333 |
06.09.24 19:50:34 | - | 32,324 |
06.09.24 19:49:35 | - | 32,333 |
06.09.24 19:49:01 | - | 32,324 |
06.09.24 19:48:24 | - | 32,333 |
06.09.24 19:48:02 | - | 32,342 |
06.09.24 19:47:07 | - | 32,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:03 | - | 32,324 |
06.09.24 19:46:27 | - | 32,333 |
06.09.24 19:45:59 | - | 32,341 |
06.09.24 19:45:30 | - | 32,350 |
06.09.24 19:45:19 | - | 32,341 |
06.09.24 19:45:05 | - | 32,350 |
06.09.24 19:45:00 | - | 32,341 |
06.09.24 19:44:39 | - | 32,333 |
06.09.24 19:44:26 | - | 32,324 |
06.09.24 19:43:53 | - | 32,333 |
06.09.24 19:43:28 | - | 32,324 |
06.09.24 19:43:06 | - | 32,333 |
06.09.24 19:42:34 | - | 32,341 |
06.09.24 19:40:24 | - | 32,350 |
06.09.24 19:40:19 | - | 32,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:00 | - | 32,350 |
06.09.24 19:38:24 | - | 32,359 |
06.09.24 19:37:32 | - | 32,351 |
06.09.24 19:37:07 | - | 32,342 |
06.09.24 19:35:42 | - | 32,351 |
06.09.24 19:35:17 | - | 32,360 |
06.09.24 19:34:12 | - | 32,369 |
06.09.24 19:33:43 | - | 32,360 |
06.09.24 19:32:17 | - | 32,369 |
06.09.24 19:31:15 | - | 32,377 |
06.09.24 19:31:05 | - | 32,369 |
06.09.24 19:30:52 | - | 32,360 |
06.09.24 19:30:30 | - | 32,351 |
06.09.24 19:30:04 | - | 32,360 |
06.09.24 19:29:46 | - | 32,369 |