Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:35 | - | 32,318 |
06.09.24 20:23:14 | - | 32,326 |
06.09.24 20:22:59 | - | 32,335 |
06.09.24 20:22:07 | - | 32,326 |
06.09.24 20:21:46 | - | 32,318 |
06.09.24 20:21:36 | - | 32,326 |
06.09.24 20:21:18 | - | 32,335 |
06.09.24 20:21:01 | - | 32,344 |
06.09.24 20:20:52 | - | 32,335 |
06.09.24 20:20:31 | - | 32,344 |
06.09.24 20:20:02 | - | 32,335 |
06.09.24 20:18:55 | - | 32,318 |
06.09.24 20:18:02 | - | 32,327 |
06.09.24 20:17:55 | - | 32,335 |
06.09.24 20:17:30 | - | 32,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:17:16 | - | 32,334 |
06.09.24 20:16:17 | - | 32,343 |
06.09.24 20:16:07 | - | 32,334 |
06.09.24 20:15:53 | - | 32,343 |
06.09.24 20:15:31 | - | 32,334 |
06.09.24 20:13:14 | - | 32,343 |
06.09.24 20:13:05 | - | 32,352 |
06.09.24 20:12:40 | - | 32,343 |
06.09.24 20:12:00 | - | 32,352 |
06.09.24 20:11:39 | - | 32,361 |
06.09.24 20:11:30 | - | 32,352 |
06.09.24 20:11:13 | - | 32,343 |
06.09.24 20:10:01 | - | 32,334 |
06.09.24 20:09:17 | - | 32,343 |
06.09.24 20:09:03 | - | 32,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:57 | - | 32,343 |
06.09.24 20:06:09 | - | 32,352 |
06.09.24 20:04:52 | - | 32,343 |
06.09.24 20:02:52 | - | 32,352 |
06.09.24 20:02:06 | - | 32,352 |
06.09.24 20:01:52 | - | 32,343 |
06.09.24 20:01:32 | - | 32,352 |
06.09.24 20:01:22 | - | 32,361 |
06.09.24 20:01:10 | - | 32,370 |
06.09.24 20:00:48 | - | 32,379 |
06.09.24 20:00:17 | - | 32,370 |
06.09.24 19:59:14 | - | 32,361 |
06.09.24 19:57:55 | - | 32,370 |
06.09.24 19:57:24 | - | 32,379 |
06.09.24 19:56:42 | - | 32,388 |