Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:17 | - | 32,392 |
06.09.24 21:04:15 | - | 32,383 |
06.09.24 21:03:07 | - | 32,374 |
06.09.24 21:01:41 | - | 32,365 |
06.09.24 21:00:35 | - | 32,374 |
06.09.24 21:00:16 | - | 32,365 |
06.09.24 20:59:26 | - | 32,357 |
06.09.24 20:59:07 | - | 32,348 |
06.09.24 20:58:40 | - | 32,357 |
06.09.24 20:58:14 | - | 32,348 |
06.09.24 20:57:59 | - | 32,357 |
06.09.24 20:57:39 | - | 32,365 |
06.09.24 20:57:01 | - | 32,357 |
06.09.24 20:56:39 | - | 32,365 |
06.09.24 20:56:30 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:13 | - | 32,364 |
06.09.24 20:55:55 | - | 32,355 |
06.09.24 20:55:21 | - | 32,346 |
06.09.24 20:54:58 | - | 32,337 |
06.09.24 20:54:32 | - | 32,346 |
06.09.24 20:54:09 | - | 32,337 |
06.09.24 20:53:23 | - | 32,346 |
06.09.24 20:53:08 | - | 32,337 |
06.09.24 20:52:01 | - | 32,328 |
06.09.24 20:51:32 | - | 32,337 |
06.09.24 20:51:17 | - | 32,328 |
06.09.24 20:51:04 | - | 32,319 |
06.09.24 20:50:47 | - | 32,328 |
06.09.24 20:50:19 | - | 32,337 |
06.09.24 20:49:17 | - | 32,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:48:32 | - | 32,337 |
06.09.24 20:48:09 | - | 32,328 |
06.09.24 20:47:15 | - | 32,337 |
06.09.24 20:47:04 | - | 32,328 |
06.09.24 20:46:43 | - | 32,337 |
06.09.24 20:45:49 | - | 32,328 |
06.09.24 20:45:34 | - | 32,337 |
06.09.24 20:45:25 | - | 32,346 |
06.09.24 20:44:44 | - | 32,355 |
06.09.24 20:44:11 | - | 32,346 |
06.09.24 20:42:38 | - | 32,337 |
06.09.24 20:41:58 | - | 32,328 |
06.09.24 20:41:49 | - | 32,337 |
06.09.24 20:39:03 | - | 32,326 |
06.09.24 20:36:21 | - | 32,318 |