Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:29:16 | - | 32,404 |
06.09.24 21:29:01 | - | 32,413 |
06.09.24 21:28:45 | - | 32,422 |
06.09.24 21:28:28 | - | 32,413 |
06.09.24 21:27:54 | - | 32,424 |
06.09.24 21:27:11 | - | 32,415 |
06.09.24 21:26:42 | - | 32,424 |
06.09.24 21:26:36 | - | 32,415 |
06.09.24 21:26:10 | - | 32,406 |
06.09.24 21:25:52 | - | 32,397 |
06.09.24 21:25:41 | - | 32,406 |
06.09.24 21:24:54 | - | 32,397 |
06.09.24 21:23:22 | - | 32,388 |
06.09.24 21:23:00 | - | 32,384 |
06.09.24 21:22:25 | - | 32,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:21:49 | - | 32,401 |
06.09.24 21:21:27 | - | 32,410 |
06.09.24 21:20:57 | - | 32,401 |
06.09.24 21:20:37 | - | 32,392 |
06.09.24 21:20:30 | - | 32,401 |
06.09.24 21:20:12 | - | 32,392 |
06.09.24 21:19:24 | - | 32,383 |
06.09.24 21:18:02 | - | 32,392 |
06.09.24 21:17:38 | - | 32,383 |
06.09.24 21:17:09 | - | 32,392 |
06.09.24 21:15:07 | - | 32,401 |
06.09.24 21:14:06 | - | 32,392 |
06.09.24 21:13:27 | - | 32,383 |
06.09.24 21:13:14 | - | 32,392 |
06.09.24 21:13:02 | - | 32,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:11:10 | - | 32,410 |
06.09.24 21:11:10 | - | 32,410 |
06.09.24 21:11:00 | - | 32,401 |
06.09.24 21:10:35 | - | 32,410 |
06.09.24 21:09:32 | - | 32,401 |
06.09.24 21:09:20 | - | 32,392 |
06.09.24 21:07:54 | - | 32,401 |
06.09.24 21:07:20 | - | 32,392 |
06.09.24 21:07:03 | - | 32,383 |
06.09.24 21:07:03 | - | 32,383 |
06.09.24 21:07:03 | - | 32,383 |
06.09.24 21:06:35 | - | 32,392 |
06.09.24 21:05:29 | - | 32,401 |
06.09.24 21:05:20 | - | 32,392 |
06.09.24 21:04:41 | - | 32,383 |