Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:45 | - | 290,500 |
20.09.24 17:17:44 | - | 291,050 |
20.09.24 17:17:44 | - | 291,000 |
20.09.24 17:17:42 | - | 290,900 |
20.09.24 17:17:41 | - | 291,050 |
20.09.24 17:17:40 | - | 291,000 |
20.09.24 17:17:40 | - | 290,900 |
20.09.24 17:17:40 | - | 290,800 |
20.09.24 17:17:39 | - | 290,700 |
20.09.24 17:17:39 | - | 290,600 |
20.09.24 17:17:37 | - | 291,050 |
20.09.24 17:17:37 | - | 291,000 |
20.09.24 17:17:36 | - | 290,900 |
20.09.24 17:17:36 | - | 290,800 |
20.09.24 17:17:35 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:35 | - | 290,600 |
20.09.24 17:17:34 | - | 291,050 |
20.09.24 17:17:33 | - | 290,900 |
20.09.24 17:17:33 | - | 290,800 |
20.09.24 17:17:31 | - | 291,050 |
20.09.24 17:17:30 | - | 291,000 |
20.09.24 17:17:30 | - | 290,900 |
20.09.24 17:17:30 | - | 290,800 |
20.09.24 17:17:29 | - | 290,700 |
20.09.24 17:17:29 | - | 291,050 |
20.09.24 17:17:28 | - | 291,000 |
20.09.24 17:17:28 | - | 290,900 |
20.09.24 17:17:27 | - | 290,800 |
20.09.24 17:17:27 | - | 290,700 |
20.09.24 17:17:26 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:25 | - | 291,050 |
20.09.24 17:17:25 | - | 291,000 |
20.09.24 17:17:23 | - | 291,050 |
20.09.24 17:17:23 | - | 290,800 |
20.09.24 17:17:22 | - | 291,050 |
20.09.24 17:17:22 | - | 291,000 |
20.09.24 17:17:20 | - | 290,900 |
20.09.24 17:17:19 | - | 291,050 |
20.09.24 17:17:19 | - | 291,000 |
20.09.24 17:17:16 | - | 291,050 |
20.09.24 17:17:16 | - | 291,000 |
20.09.24 17:17:16 | - | 290,900 |
20.09.24 17:17:15 | - | 290,800 |
20.09.24 17:17:15 | - | 290,700 |
20.09.24 17:17:12 | - | 291,050 |