Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:13 | - | 291,000 |
20.09.24 17:18:09 | - | 291,050 |
20.09.24 17:18:09 | - | 291,000 |
20.09.24 17:18:07 | - | 291,050 |
20.09.24 17:18:06 | - | 291,000 |
20.09.24 17:18:06 | - | 290,900 |
20.09.24 17:18:06 | - | 290,800 |
20.09.24 17:18:06 | - | 290,700 |
20.09.24 17:18:05 | - | 290,600 |
20.09.24 17:18:04 | - | 290,700 |
20.09.24 17:18:03 | - | 290,950 |
20.09.24 17:18:01 | - | 291,050 |
20.09.24 17:18:00 | - | 291,050 |
20.09.24 17:18:00 | - | 291,000 |
20.09.24 17:18:00 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:55 | - | 291,050 |
20.09.24 17:17:55 | - | 290,800 |
20.09.24 17:17:55 | - | 290,700 |
20.09.24 17:17:54 | - | 290,600 |
20.09.24 17:17:54 | - | 291,050 |
20.09.24 17:17:52 | - | 291,000 |
20.09.24 17:17:49 | - | 291,050 |
20.09.24 17:17:48 | - | 291,000 |
20.09.24 17:17:45 | - | 291,050 |
20.09.24 17:17:45 | - | 290,700 |
20.09.24 17:17:45 | - | 290,600 |
20.09.24 17:17:45 | - | 290,500 |
20.09.24 17:17:44 | - | 291,050 |
20.09.24 17:17:44 | - | 291,000 |
20.09.24 17:17:42 | - | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:41 | - | 291,050 |
20.09.24 17:17:40 | - | 291,000 |
20.09.24 17:17:40 | - | 290,900 |
20.09.24 17:17:40 | - | 290,800 |
20.09.24 17:17:39 | - | 290,700 |
20.09.24 17:17:39 | - | 290,600 |
20.09.24 17:17:37 | - | 291,050 |
20.09.24 17:17:37 | - | 291,000 |
20.09.24 17:17:36 | - | 290,900 |
20.09.24 17:17:36 | - | 290,800 |
20.09.24 17:17:35 | - | 290,700 |
20.09.24 17:17:35 | - | 290,600 |
20.09.24 17:17:34 | - | 291,050 |
20.09.24 17:17:33 | - | 290,900 |
20.09.24 17:17:33 | - | 290,800 |