Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:04 | - | 291,000 |
20.09.24 17:19:04 | - | 290,900 |
20.09.24 17:19:04 | - | 290,800 |
20.09.24 17:19:02 | - | 290,900 |
20.09.24 17:19:02 | - | 291,050 |
20.09.24 17:19:00 | - | 290,950 |
20.09.24 17:18:59 | - | 290,800 |
20.09.24 17:18:58 | - | 290,950 |
20.09.24 17:18:57 | - | 290,900 |
20.09.24 17:18:54 | - | 290,950 |
20.09.24 17:18:54 | - | 290,900 |
20.09.24 17:18:53 | - | 290,800 |
20.09.24 17:18:53 | - | 290,700 |
20.09.24 17:18:51 | - | 290,950 |
20.09.24 17:18:51 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:50 | - | 290,950 |
20.09.24 17:18:49 | - | 290,800 |
20.09.24 17:18:48 | - | 290,900 |
20.09.24 17:18:46 | - | 290,950 |
20.09.24 17:18:46 | - | 290,700 |
20.09.24 17:18:44 | - | 290,950 |
20.09.24 17:18:43 | - | 290,900 |
20.09.24 17:18:42 | - | 290,800 |
20.09.24 17:18:37 | - | 290,950 |
20.09.24 17:18:37 | - | 290,600 |
20.09.24 17:18:36 | - | 290,950 |
20.09.24 17:18:35 | - | 290,800 |
20.09.24 17:18:31 | - | 290,950 |
20.09.24 17:18:31 | - | 290,750 |
20.09.24 17:18:30 | - | 290,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:28 | - | 290,750 |
20.09.24 17:18:27 | - | 290,700 |
20.09.24 17:18:26 | - | 290,750 |
20.09.24 17:18:26 | - | 290,700 |
20.09.24 17:18:21 | - | 290,750 |
20.09.24 17:18:21 | - | 290,700 |
20.09.24 17:18:19 | - | 290,750 |
20.09.24 17:18:18 | - | 290,700 |
20.09.24 17:18:17 | - | 290,750 |
20.09.24 17:18:16 | - | 291,050 |
20.09.24 17:18:14 | - | 291,050 |
20.09.24 17:18:13 | - | 291,000 |
20.09.24 17:18:09 | - | 291,050 |
20.09.24 17:18:09 | - | 291,000 |
20.09.24 17:18:07 | - | 291,050 |