Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:18 | - | 291,250 |
20.09.24 17:21:16 | - | 291,300 |
20.09.24 17:21:16 | - | 291,050 |
20.09.24 17:21:14 | - | 291,300 |
20.09.24 17:21:14 | - | 291,250 |
20.09.24 17:21:12 | - | 291,150 |
20.09.24 17:21:10 | - | 291,300 |
20.09.24 17:21:10 | - | 290,850 |
20.09.24 17:21:09 | - | 291,300 |
20.09.24 17:21:09 | - | 291,250 |
20.09.24 17:21:08 | - | 291,150 |
20.09.24 17:21:08 | - | 291,050 |
20.09.24 17:21:08 | - | 290,950 |
20.09.24 17:21:07 | - | 290,850 |
20.09.24 17:21:07 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:06 | - | 290,650 |
20.09.24 17:21:06 | - | 290,550 |
20.09.24 17:21:06 | - | 290,400 |
20.09.24 17:21:05 | - | 290,750 |
20.09.24 17:21:05 | - | 291,200 |
20.09.24 17:21:04 | - | 291,150 |
20.09.24 17:21:04 | - | 291,050 |
20.09.24 17:21:04 | - | 290,950 |
20.09.24 17:21:02 | - | 291,150 |
20.09.24 17:21:01 | - | 291,200 |
20.09.24 17:21:01 | - | 291,150 |
20.09.24 17:21:01 | - | 291,050 |
20.09.24 17:21:00 | - | 290,950 |
20.09.24 17:21:00 | - | 290,850 |
20.09.24 17:20:59 | - | 290,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:59 | - | 291,200 |
20.09.24 17:20:58 | - | 291,150 |
20.09.24 17:20:54 | - | 291,200 |
20.09.24 17:20:54 | - | 291,150 |
20.09.24 17:20:53 | - | 291,050 |
20.09.24 17:20:50 | - | 291,200 |
20.09.24 17:20:49 | - | 291,050 |
20.09.24 17:20:46 | - | 291,200 |
20.09.24 17:20:45 | - | 290,650 |
20.09.24 17:20:44 | - | 291,200 |
20.09.24 17:20:44 | - | 291,050 |
20.09.24 17:20:44 | - | 290,950 |
20.09.24 17:20:41 | - | 291,200 |
20.09.24 17:20:40 | - | 291,150 |
20.09.24 17:20:40 | - | 291,050 |