Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:51 | - | 291,000 |
20.09.24 17:23:49 | - | 291,500 |
20.09.24 17:23:48 | - | 291,650 |
20.09.24 17:23:48 | - | 291,500 |
20.09.24 17:23:47 | - | 291,400 |
20.09.24 17:23:47 | - | 291,300 |
20.09.24 17:23:47 | - | 291,200 |
20.09.24 17:23:45 | - | 291,550 |
20.09.24 17:23:45 | - | 291,100 |
20.09.24 17:23:43 | - | 291,550 |
20.09.24 17:23:43 | - | 291,500 |
20.09.24 17:23:43 | - | 291,400 |
20.09.24 17:23:42 | - | 291,300 |
20.09.24 17:23:40 | - | 291,550 |
20.09.24 17:23:40 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:39 | - | 291,550 |
20.09.24 17:23:38 | - | 291,500 |
20.09.24 17:23:37 | - | 291,450 |
20.09.24 17:23:36 | - | 291,300 |
20.09.24 17:23:34 | - | 291,450 |
20.09.24 17:23:34 | - | 291,400 |
20.09.24 17:23:33 | - | 291,350 |
20.09.24 17:23:32 | - | 291,100 |
20.09.24 17:23:30 | - | 291,350 |
20.09.24 17:23:29 | - | 291,250 |
20.09.24 17:23:28 | - | 290,800 |
20.09.24 17:23:28 | - | 290,700 |
20.09.24 17:23:28 | - | 290,600 |
20.09.24 17:23:27 | - | 291,250 |
20.09.24 17:23:27 | - | 291,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:27 | - | 291,100 |
20.09.24 17:23:27 | - | 291,000 |
20.09.24 17:23:27 | - | 290,900 |
20.09.24 17:23:25 | - | 291,100 |
20.09.24 17:23:22 | - | 291,250 |
20.09.24 17:23:22 | - | 290,800 |
20.09.24 17:23:22 | - | 290,700 |
20.09.24 17:23:22 | - | 290,600 |
20.09.24 17:23:21 | - | 291,250 |
20.09.24 17:23:21 | - | 291,200 |
20.09.24 17:23:18 | - | 291,250 |
20.09.24 17:23:17 | - | 291,200 |
20.09.24 17:23:17 | - | 291,100 |
20.09.24 17:23:17 | - | 291,000 |
20.09.24 17:23:17 | - | 290,900 |