Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:25 | - | 291,700 |
20.09.24 17:25:24 | - | 291,750 |
20.09.24 17:25:23 | - | 291,700 |
20.09.24 17:25:23 | - | 291,650 |
20.09.24 17:25:22 | - | 291,550 |
20.09.24 17:25:22 | - | 291,450 |
20.09.24 17:25:22 | - | 291,350 |
20.09.24 17:25:20 | - | 291,750 |
20.09.24 17:25:20 | - | 291,700 |
20.09.24 17:25:18 | - | 291,750 |
20.09.24 17:25:17 | - | 291,700 |
20.09.24 17:25:17 | - | 291,650 |
20.09.24 17:25:17 | - | 291,550 |
20.09.24 17:25:16 | - | 291,450 |
20.09.24 17:25:16 | - | 291,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:14 | - | 291,750 |
20.09.24 17:25:13 | - | 291,450 |
20.09.24 17:25:12 | - | 291,750 |
20.09.24 17:25:12 | - | 291,700 |
20.09.24 17:25:11 | - | 291,550 |
20.09.24 17:25:11 | - | 291,450 |
20.09.24 17:25:11 | - | 291,350 |
20.09.24 17:25:11 | - | 291,250 |
20.09.24 17:25:10 | - | 291,150 |
20.09.24 17:25:10 | - | 291,050 |
20.09.24 17:25:06 | - | 291,700 |
20.09.24 17:25:06 | - | 291,650 |
20.09.24 17:25:06 | - | 291,550 |
20.09.24 17:25:04 | - | 291,750 |
20.09.24 17:25:04 | - | 291,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:02 | - | 291,750 |
20.09.24 17:25:01 | - | 291,700 |
20.09.24 17:25:01 | - | 291,600 |
20.09.24 17:25:01 | - | 291,500 |
20.09.24 17:25:00 | - | 291,400 |
20.09.24 17:25:00 | - | 291,300 |
20.09.24 17:24:57 | - | 291,700 |
20.09.24 17:24:57 | - | 291,650 |
20.09.24 17:24:57 | - | 291,450 |
20.09.24 17:24:56 | - | 291,350 |
20.09.24 17:24:56 | - | 291,250 |
20.09.24 17:24:54 | - | 291,700 |
20.09.24 17:24:54 | - | 291,350 |
20.09.24 17:24:52 | - | 291,700 |
20.09.24 17:24:52 | - | 291,650 |