HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:02 | - | 13,25 |
24.09.24 17:25:04 | - | 13,23 |
24.09.24 17:24:08 | - | 13,23 |
24.09.24 17:21:08 | - | 13,23 |
24.09.24 17:21:05 | - | 13,23 |
24.09.24 17:19:31 | - | 13,22 |
24.09.24 17:18:59 | - | 13,22 |
24.09.24 17:15:59 | - | 13,22 |
24.09.24 17:12:59 | - | 13,22 |
24.09.24 17:09:58 | - | 13,22 |
24.09.24 17:09:52 | - | 13,22 |
24.09.24 17:09:49 | - | 13,22 |
24.09.24 17:08:25 | - | 13,21 |
24.09.24 17:08:22 | - | 13,21 |
24.09.24 17:08:21 | - | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:13 | - | 13,20 |
24.09.24 17:05:13 | - | 13,20 |
24.09.24 17:04:40 | - | 13,20 |
24.09.24 17:03:45 | - | 13,20 |
24.09.24 17:03:41 | - | 13,20 |
24.09.24 17:02:16 | - | 13,20 |
24.09.24 17:00:47 | - | 13,21 |
24.09.24 16:59:17 | - | 13,21 |
24.09.24 16:59:04 | - | 13,20 |
24.09.24 16:57:41 | - | 13,21 |
24.09.24 16:57:38 | - | 13,21 |
24.09.24 16:57:06 | - | 13,20 |
24.09.24 16:54:45 | - | 13,20 |
24.09.24 16:52:54 | - | 13,20 |
24.09.24 16:52:46 | - | 13,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:43 | - | 13,20 |
24.09.24 16:52:08 | - | 13,20 |
24.09.24 16:52:03 | - | 13,20 |
24.09.24 16:50:52 | - | 13,20 |
24.09.24 16:50:46 | - | 13,20 |
24.09.24 16:50:26 | - | 13,20 |
24.09.24 16:50:11 | - | 13,19 |
24.09.24 16:50:06 | - | 13,19 |
24.09.24 16:49:37 | - | 13,19 |
24.09.24 16:49:35 | - | 13,19 |
24.09.24 16:49:34 | - | 13,19 |
24.09.24 16:49:34 | - | 13,19 |
24.09.24 16:49:27 | - | 13,19 |
24.09.24 16:49:26 | - | 13,19 |
24.09.24 16:49:25 | - | 13,19 |