HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:30 | - | 12,89 |
23.09.24 17:29:26 | - | 12,89 |
23.09.24 17:29:25 | - | 12,89 |
23.09.24 17:29:22 | - | 12,89 |
23.09.24 17:29:17 | - | 12,89 |
23.09.24 17:28:00 | - | 12,89 |
23.09.24 17:27:05 | - | 12,89 |
23.09.24 17:25:28 | - | 12,90 |
23.09.24 17:23:07 | - | 12,90 |
23.09.24 17:23:01 | - | 12,89 |
23.09.24 17:22:18 | - | 12,91 |
23.09.24 17:19:54 | - | 12,91 |
23.09.24 17:17:02 | - | 12,91 |
23.09.24 17:14:01 | - | 12,91 |
23.09.24 17:13:51 | - | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:45 | - | 12,92 |
23.09.24 17:13:44 | - | 12,92 |
23.09.24 17:12:34 | - | 12,92 |
23.09.24 17:12:01 | - | 12,92 |
23.09.24 17:09:01 | - | 12,92 |
23.09.24 17:06:02 | - | 12,92 |
23.09.24 17:05:56 | - | 12,92 |
23.09.24 17:03:56 | - | 12,92 |
23.09.24 17:00:56 | - | 12,92 |
23.09.24 17:00:54 | - | 12,93 |
23.09.24 17:00:53 | - | 12,93 |
23.09.24 16:59:17 | - | 12,93 |
23.09.24 16:56:17 | - | 12,93 |
23.09.24 16:56:12 | - | 12,94 |
23.09.24 16:55:53 | - | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:51 | - | 12,94 |
23.09.24 16:55:48 | - | 12,94 |
23.09.24 16:55:43 | - | 12,94 |
23.09.24 16:55:39 | - | 12,94 |
23.09.24 16:55:36 | - | 12,94 |
23.09.24 16:54:31 | - | 12,94 |
23.09.24 16:54:27 | - | 12,94 |
23.09.24 16:54:03 | - | 12,94 |
23.09.24 16:53:49 | - | 12,94 |
23.09.24 16:53:48 | - | 12,94 |
23.09.24 16:53:44 | - | 12,94 |
23.09.24 16:53:36 | - | 12,94 |
23.09.24 16:53:33 | - | 12,94 |
23.09.24 16:53:32 | - | 12,93 |
23.09.24 16:53:24 | - | 12,93 |