Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:05 | - | 6,045 |
03.09.24 18:16:50 | - | 6,043 |
03.09.24 18:16:50 | - | 6,043 |
03.09.24 18:15:00 | - | 6,043 |
03.09.24 18:14:15 | - | 6,042 |
03.09.24 18:12:30 | - | 6,041 |
03.09.24 18:11:38 | - | 6,042 |
03.09.24 18:11:03 | - | 6,041 |
03.09.24 18:08:15 | - | 6,043 |
03.09.24 18:07:15 | - | 6,044 |
03.09.24 18:05:58 | - | 6,045 |
03.09.24 18:02:15 | - | 6,043 |
03.09.24 18:00:15 | - | 6,043 |
03.09.24 17:58:26 | - | 6,042 |
03.09.24 17:57:00 | - | 6,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:45 | - | 6,044 |
03.09.24 17:56:01 | - | 6,045 |
03.09.24 17:54:30 | - | 6,047 |
03.09.24 17:52:45 | - | 6,045 |
03.09.24 17:47:15 | - | 6,046 |
03.09.24 17:45:45 | - | 6,047 |
03.09.24 17:45:15 | - | 6,046 |
03.09.24 17:44:36 | - | 6,045 |
03.09.24 17:43:30 | - | 6,045 |
03.09.24 17:41:30 | - | 6,047 |
03.09.24 17:40:30 | - | 6,048 |
03.09.24 17:39:51 | - | 6,050 |
03.09.24 17:39:18 | - | 6,048 |
03.09.24 17:38:15 | - | 6,049 |
03.09.24 17:37:51 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:37 | - | 6,051 |
03.09.24 17:36:30 | - | 6,050 |
03.09.24 17:36:06 | - | 6,049 |
03.09.24 17:27:33 | - | 6,107 |
03.09.24 17:26:52 | - | 6,108 |
03.09.24 17:26:15 | - | 6,107 |
03.09.24 17:25:24 | - | 6,106 |
03.09.24 17:25:24 | - | 6,106 |
03.09.24 17:25:24 | - | 6,106 |
03.09.24 17:25:24 | - | 6,106 |
03.09.24 17:23:58 | - | 6,106 |
03.09.24 17:22:54 | - | 6,107 |
03.09.24 17:22:10 | - | 6,107 |
03.09.24 17:20:46 | - | 6,107 |
03.09.24 17:19:43 | - | 6,106 |