Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:41:45 | - | 6,043 |
03.09.24 19:40:45 | - | 6,044 |
03.09.24 19:40:00 | - | 6,045 |
03.09.24 19:38:45 | - | 6,044 |
03.09.24 19:38:30 | - | 6,043 |
03.09.24 19:33:15 | - | 6,042 |
03.09.24 19:32:31 | - | 6,043 |
03.09.24 19:32:15 | - | 6,044 |
03.09.24 19:30:28 | - | 6,045 |
03.09.24 19:28:21 | - | 6,047 |
03.09.24 19:27:39 | - | 6,046 |
03.09.24 19:26:53 | - | 6,047 |
03.09.24 19:25:00 | - | 6,045 |
03.09.24 19:22:34 | - | 6,045 |
03.09.24 19:22:00 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:22 | - | 6,042 |
03.09.24 19:21:15 | - | 6,044 |
03.09.24 19:19:45 | - | 6,043 |
03.09.24 19:18:05 | - | 6,042 |
03.09.24 19:13:29 | - | 6,042 |
03.09.24 19:12:27 | - | 6,043 |
03.09.24 19:12:11 | - | 6,044 |
03.09.24 19:08:15 | - | 6,043 |
03.09.24 19:06:15 | - | 6,042 |
03.09.24 19:04:30 | - | 6,041 |
03.09.24 19:02:45 | - | 6,040 |
03.09.24 19:02:30 | - | 6,039 |
03.09.24 19:01:15 | - | 6,040 |
03.09.24 18:58:00 | - | 6,039 |
03.09.24 18:51:00 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:50:15 | - | 6,041 |
03.09.24 18:46:31 | - | 6,040 |
03.09.24 18:43:15 | - | 6,041 |
03.09.24 18:40:30 | - | 6,042 |
03.09.24 18:39:34 | - | 6,043 |
03.09.24 18:38:59 | - | 6,042 |
03.09.24 18:37:48 | - | 6,040 |
03.09.24 18:35:15 | - | 6,040 |
03.09.24 18:33:49 | - | 6,042 |
03.09.24 18:32:16 | - | 6,042 |
03.09.24 18:30:15 | - | 6,042 |
03.09.24 18:26:15 | - | 6,042 |
03.09.24 18:26:02 | - | 6,043 |
03.09.24 18:25:15 | - | 6,041 |
03.09.24 18:23:45 | - | 6,042 |