Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:33 | - | 6,025 |
03.09.24 21:15:15 | - | 6,027 |
03.09.24 21:13:30 | - | 6,028 |
03.09.24 21:13:02 | - | 6,027 |
03.09.24 21:07:30 | - | 6,027 |
03.09.24 21:05:15 | - | 6,028 |
03.09.24 21:04:01 | - | 6,027 |
03.09.24 21:02:31 | - | 6,026 |
03.09.24 21:00:39 | - | 6,027 |
03.09.24 20:58:59 | - | 6,026 |
03.09.24 20:54:45 | - | 6,028 |
03.09.24 20:51:00 | - | 6,029 |
03.09.24 20:44:00 | - | 6,031 |
03.09.24 20:40:09 | - | 6,032 |
03.09.24 20:36:45 | - | 6,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:36:00 | - | 6,034 |
03.09.24 20:34:30 | - | 6,035 |
03.09.24 20:34:15 | - | 6,034 |
03.09.24 20:34:00 | - | 6,033 |
03.09.24 20:29:25 | - | 6,032 |
03.09.24 20:26:52 | - | 6,034 |
03.09.24 20:21:45 | - | 6,033 |
03.09.24 20:21:00 | - | 6,035 |
03.09.24 20:20:05 | - | 6,033 |
03.09.24 20:19:00 | - | 6,035 |
03.09.24 20:16:10 | - | 6,037 |
03.09.24 20:15:15 | - | 6,036 |
03.09.24 20:04:30 | - | 6,037 |
03.09.24 20:03:30 | - | 6,038 |
03.09.24 20:02:45 | - | 6,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:15 | - | 6,038 |
03.09.24 20:01:15 | - | 6,040 |
03.09.24 20:00:16 | - | 6,042 |
03.09.24 19:59:30 | - | 6,042 |
03.09.24 19:58:15 | - | 6,043 |
03.09.24 19:57:40 | - | 6,044 |
03.09.24 19:51:48 | - | 6,042 |
03.09.24 19:51:18 | - | 6,043 |
03.09.24 19:43:16 | - | 6,041 |
03.09.24 19:43:00 | - | 6,042 |
03.09.24 19:41:45 | - | 6,043 |
03.09.24 19:40:45 | - | 6,044 |
03.09.24 19:40:00 | - | 6,045 |
03.09.24 19:38:45 | - | 6,044 |
03.09.24 19:38:30 | - | 6,043 |