Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:48 | - | 6,008 |
03.09.24 21:47:48 | - | 6,008 |
03.09.24 21:47:48 | - | 6,008 |
03.09.24 21:47:48 | - | 6,008 |
03.09.24 21:47:15 | - | 6,010 |
03.09.24 21:46:45 | - | 6,011 |
03.09.24 21:46:15 | - | 6,012 |
03.09.24 21:45:53 | - | 6,013 |
03.09.24 21:45:15 | - | 6,014 |
03.09.24 21:43:45 | - | 6,016 |
03.09.24 21:42:15 | - | 6,014 |
03.09.24 21:41:30 | - | 6,013 |
03.09.24 21:40:45 | - | 6,014 |
03.09.24 21:40:15 | - | 6,016 |
03.09.24 21:38:15 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:37:52 | - | 6,019 |
03.09.24 21:37:28 | - | 6,021 |
03.09.24 21:35:30 | - | 6,021 |
03.09.24 21:35:00 | - | 6,023 |
03.09.24 21:34:15 | - | 6,024 |
03.09.24 21:33:53 | - | 6,025 |
03.09.24 21:33:50 | - | 6,024 |
03.09.24 21:32:08 | - | 6,024 |
03.09.24 21:31:15 | - | 6,024 |
03.09.24 21:30:02 | - | 6,024 |
03.09.24 21:25:30 | - | 6,025 |
03.09.24 21:22:45 | - | 6,026 |
03.09.24 21:21:45 | - | 6,027 |
03.09.24 21:21:38 | - | 6,026 |
03.09.24 21:20:33 | - | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:15 | - | 6,027 |
03.09.24 21:13:30 | - | 6,028 |
03.09.24 21:13:02 | - | 6,027 |
03.09.24 21:07:30 | - | 6,027 |
03.09.24 21:05:15 | - | 6,028 |
03.09.24 21:04:01 | - | 6,027 |
03.09.24 21:02:31 | - | 6,026 |
03.09.24 21:00:39 | - | 6,027 |
03.09.24 20:58:59 | - | 6,026 |
03.09.24 20:54:45 | - | 6,028 |
03.09.24 20:51:00 | - | 6,029 |
03.09.24 20:44:00 | - | 6,031 |
03.09.24 20:40:09 | - | 6,032 |
03.09.24 20:36:45 | - | 6,033 |
03.09.24 20:36:00 | - | 6,034 |