Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:59 | - | 6,049 |
04.09.24 09:29:28 | - | 6,052 |
04.09.24 09:28:24 | - | 6,052 |
04.09.24 09:27:20 | - | 6,052 |
04.09.24 09:26:24 | - | 6,052 |
04.09.24 09:25:11 | - | 6,054 |
04.09.24 09:24:35 | - | 6,054 |
04.09.24 09:24:06 | - | 6,052 |
04.09.24 09:23:02 | - | 6,052 |
04.09.24 09:22:13 | - | 6,052 |
04.09.24 09:21:22 | - | 6,054 |
04.09.24 09:20:54 | - | 6,052 |
04.09.24 09:20:09 | - | 6,052 |
04.09.24 09:18:46 | - | 6,054 |
04.09.24 09:17:43 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:01 | - | 6,054 |
04.09.24 09:12:49 | - | 6,054 |
04.09.24 09:08:08 | - | 6,049 |
04.09.24 09:04:43 | - | 6,048 |
04.09.24 08:57:22 | - | 5,987 |
04.09.24 08:56:49 | - | 5,987 |
04.09.24 08:55:38 | - | 5,988 |
04.09.24 08:55:34 | - | 5,989 |
04.09.24 08:55:03 | - | 5,988 |
04.09.24 08:54:17 | - | 5,989 |
04.09.24 08:51:55 | - | 5,990 |
04.09.24 08:51:01 | - | 5,991 |
04.09.24 08:50:37 | - | 5,992 |
04.09.24 08:49:17 | - | 5,991 |
04.09.24 08:47:39 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:15 | - | 5,991 |
04.09.24 08:45:29 | - | 5,992 |
04.09.24 08:43:51 | - | 5,991 |
04.09.24 08:43:09 | - | 5,992 |
04.09.24 08:42:19 | - | 5,991 |
04.09.24 08:40:58 | - | 5,992 |
04.09.24 08:40:58 | - | 5,992 |
04.09.24 08:40:00 | - | 5,992 |
04.09.24 08:39:28 | - | 5,993 |
04.09.24 08:38:23 | - | 5,994 |
04.09.24 08:37:53 | - | 5,993 |
04.09.24 08:36:35 | - | 5,995 |
04.09.24 08:35:42 | - | 5,996 |
04.09.24 08:30:24 | - | 5,995 |
04.09.24 08:29:41 | - | 5,996 |