Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:36 | - | 6,060 |
04.09.24 10:05:18 | - | 6,060 |
04.09.24 10:04:55 | - | 6,056 |
04.09.24 10:03:27 | - | 6,054 |
04.09.24 10:03:03 | - | 6,055 |
04.09.24 10:02:23 | - | 6,055 |
04.09.24 10:01:19 | - | 6,055 |
04.09.24 10:00:31 | - | 6,055 |
04.09.24 09:59:12 | - | 6,055 |
04.09.24 09:58:09 | - | 6,055 |
04.09.24 09:57:04 | - | 6,055 |
04.09.24 09:56:00 | - | 6,055 |
04.09.24 09:54:55 | - | 6,055 |
04.09.24 09:53:52 | - | 6,055 |
04.09.24 09:52:48 | - | 6,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:45 | - | 6,055 |
04.09.24 09:50:42 | - | 6,055 |
04.09.24 09:49:38 | - | 6,055 |
04.09.24 09:48:52 | - | 6,054 |
04.09.24 09:47:31 | - | 6,054 |
04.09.24 09:46:28 | - | 6,054 |
04.09.24 09:45:24 | - | 6,054 |
04.09.24 09:44:21 | - | 6,054 |
04.09.24 09:43:16 | - | 6,054 |
04.09.24 09:42:12 | - | 6,054 |
04.09.24 09:41:49 | - | 6,054 |
04.09.24 09:41:07 | - | 6,052 |
04.09.24 09:41:01 | - | 6,052 |
04.09.24 09:40:04 | - | 6,054 |
04.09.24 09:39:26 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:01 | - | 6,054 |
04.09.24 09:38:40 | - | 6,054 |
04.09.24 09:37:57 | - | 6,049 |
04.09.24 09:36:54 | - | 6,049 |
04.09.24 09:35:50 | - | 6,049 |
04.09.24 09:34:47 | - | 6,049 |
04.09.24 09:33:43 | - | 6,049 |
04.09.24 09:32:40 | - | 6,049 |
04.09.24 09:31:36 | - | 6,049 |
04.09.24 09:30:32 | - | 6,049 |
04.09.24 09:29:59 | - | 6,049 |
04.09.24 09:29:28 | - | 6,052 |
04.09.24 09:28:24 | - | 6,052 |
04.09.24 09:27:20 | - | 6,052 |
04.09.24 09:26:24 | - | 6,052 |