Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:24 | - | 6,054 |
04.09.24 09:44:21 | - | 6,054 |
04.09.24 09:43:16 | - | 6,054 |
04.09.24 09:42:12 | - | 6,054 |
04.09.24 09:41:49 | - | 6,054 |
04.09.24 09:41:07 | - | 6,052 |
04.09.24 09:41:01 | - | 6,052 |
04.09.24 09:40:04 | - | 6,054 |
04.09.24 09:39:26 | - | 6,052 |
04.09.24 09:39:01 | - | 6,054 |
04.09.24 09:38:40 | - | 6,054 |
04.09.24 09:37:57 | - | 6,049 |
04.09.24 09:36:54 | - | 6,049 |
04.09.24 09:35:50 | - | 6,049 |
04.09.24 09:34:47 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:43 | - | 6,049 |
04.09.24 09:32:40 | - | 6,049 |
04.09.24 09:31:36 | - | 6,049 |
04.09.24 09:30:32 | - | 6,049 |
04.09.24 09:29:59 | - | 6,049 |
04.09.24 09:29:28 | - | 6,052 |
04.09.24 09:28:24 | - | 6,052 |
04.09.24 09:27:20 | - | 6,052 |
04.09.24 09:26:24 | - | 6,052 |
04.09.24 09:25:11 | - | 6,054 |
04.09.24 09:24:35 | - | 6,054 |
04.09.24 09:24:06 | - | 6,052 |
04.09.24 09:23:02 | - | 6,052 |
04.09.24 09:22:13 | - | 6,052 |
04.09.24 09:21:22 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:20:54 | - | 6,052 |
04.09.24 09:20:09 | - | 6,052 |
04.09.24 09:18:46 | - | 6,054 |
04.09.24 09:17:43 | - | 6,054 |
04.09.24 09:17:01 | - | 6,054 |
04.09.24 09:12:49 | - | 6,054 |
04.09.24 09:08:08 | - | 6,049 |
04.09.24 09:04:43 | - | 6,048 |
04.09.24 08:57:22 | - | 5,987 |
04.09.24 08:56:49 | - | 5,987 |
04.09.24 08:55:38 | - | 5,988 |
04.09.24 08:55:34 | - | 5,989 |
04.09.24 08:55:03 | - | 5,988 |
04.09.24 08:54:17 | - | 5,989 |
04.09.24 08:51:55 | - | 5,990 |