Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:55:26 | - | 6,067 |
04.09.24 10:54:35 | - | 6,065 |
04.09.24 10:53:45 | - | 6,065 |
04.09.24 10:53:44 | - | 6,065 |
04.09.24 10:52:52 | - | 6,064 |
04.09.24 10:52:27 | - | 6,064 |
04.09.24 10:52:14 | - | 6,064 |
04.09.24 10:51:23 | - | 6,063 |
04.09.24 10:50:20 | - | 6,063 |
04.09.24 10:49:56 | - | 6,063 |
04.09.24 10:49:16 | - | 6,064 |
04.09.24 10:49:01 | - | 6,064 |
04.09.24 10:48:13 | - | 6,063 |
04.09.24 10:47:10 | - | 6,063 |
04.09.24 10:46:54 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:46:06 | - | 6,063 |
04.09.24 10:45:26 | - | 6,063 |
04.09.24 10:45:03 | - | 6,063 |
04.09.24 10:43:58 | - | 6,063 |
04.09.24 10:42:54 | - | 6,063 |
04.09.24 10:42:11 | - | 6,063 |
04.09.24 10:41:50 | - | 6,063 |
04.09.24 10:40:53 | - | 6,064 |
04.09.24 10:40:02 | - | 6,063 |
04.09.24 10:39:50 | - | 6,066 |
04.09.24 10:39:17 | - | 6,067 |
04.09.24 10:38:38 | - | 6,067 |
04.09.24 10:37:33 | - | 6,068 |
04.09.24 10:36:29 | - | 6,068 |
04.09.24 10:35:29 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:56 | - | 6,068 |
04.09.24 10:34:21 | - | 6,068 |
04.09.24 10:33:21 | - | 6,067 |
04.09.24 10:32:38 | - | 6,068 |
04.09.24 10:31:15 | - | 6,068 |
04.09.24 10:30:12 | - | 6,064 |
04.09.24 10:29:08 | - | 6,064 |
04.09.24 10:27:57 | - | 6,063 |
04.09.24 10:26:53 | - | 6,063 |
04.09.24 10:26:27 | - | 6,063 |
04.09.24 10:26:10 | - | 6,063 |
04.09.24 10:25:48 | - | 6,062 |
04.09.24 10:25:26 | - | 6,062 |
04.09.24 10:24:44 | - | 6,063 |
04.09.24 10:23:40 | - | 6,063 |