Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:08 | - | 6,063 |
04.09.24 12:13:05 | - | 6,063 |
04.09.24 12:12:30 | - | 6,063 |
04.09.24 12:12:01 | - | 6,067 |
04.09.24 12:10:58 | - | 6,067 |
04.09.24 12:09:54 | - | 6,067 |
04.09.24 12:08:51 | - | 6,067 |
04.09.24 12:08:18 | - | 6,067 |
04.09.24 12:07:47 | - | 6,068 |
04.09.24 12:06:43 | - | 6,068 |
04.09.24 12:05:40 | - | 6,068 |
04.09.24 12:04:36 | - | 6,068 |
04.09.24 12:04:03 | - | 6,068 |
04.09.24 12:03:33 | - | 6,069 |
04.09.24 12:03:06 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:29 | - | 6,069 |
04.09.24 12:01:29 | - | 6,069 |
04.09.24 12:00:22 | - | 6,068 |
04.09.24 11:59:19 | - | 6,068 |
04.09.24 11:59:10 | - | 6,068 |
04.09.24 11:58:15 | - | 6,067 |
04.09.24 11:57:12 | - | 6,067 |
04.09.24 11:56:08 | - | 6,067 |
04.09.24 11:55:05 | - | 6,067 |
04.09.24 11:54:01 | - | 6,067 |
04.09.24 11:52:57 | - | 6,067 |
04.09.24 11:51:53 | - | 6,067 |
04.09.24 11:50:49 | - | 6,067 |
04.09.24 11:50:28 | - | 6,067 |
04.09.24 11:49:45 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:48:41 | - | 6,068 |
04.09.24 11:47:41 | - | 6,068 |
04.09.24 11:47:09 | - | 6,067 |
04.09.24 11:46:34 | - | 6,065 |
04.09.24 11:45:30 | - | 6,065 |
04.09.24 11:44:27 | - | 6,065 |
04.09.24 11:43:23 | - | 6,065 |
04.09.24 11:42:19 | - | 6,065 |
04.09.24 11:41:16 | - | 6,065 |
04.09.24 11:40:12 | - | 6,065 |
04.09.24 11:39:09 | - | 6,065 |
04.09.24 11:38:05 | - | 6,065 |
04.09.24 11:37:45 | - | 6,065 |
04.09.24 11:37:01 | - | 6,064 |
04.09.24 11:35:58 | - | 6,064 |